Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	90.15	91.22	89.67	90.72	468,766	+0.39(+0.43%)
Oct 28, 2016	91.20	95.01	86.90	90.33	937,680	+7.08(+8.50%)
Oct 27, 2016	85.64	85.96	82.34	83.25	378,682	-1.65(-1.95%)
Oct 26, 2016	85.83	86.14	84.25	84.91	161,272	-0.85(-0.99%)
Oct 25, 2016	86.61	86.69	85.59	85.76	125,556	-0.69(-0.80%)
Oct 24, 2016	86.51	87.49	86.03	86.44	199,684	-0.06(-0.07%)
Oct 21, 2016	85.94	87.10	85.94	86.50	138,883	-0.11(-0.13%)
Oct 20, 2016	87.61	87.61	85.76	86.62	118,568	-0.71(-0.81%)
Oct 19, 2016	84.92	87.47	84.92	87.32	239,173	+2.46(+2.90%)
Oct 18, 2016	85.72	85.91	84.50	84.86	287,724	+0.17(+0.20%)
Oct 17, 2016	85.69	86.47	84.47	84.69	121,503	-0.89(-1.04%)
Oct 14, 2016	86.34	86.63	82.84	85.58	200,484	+0.06(+0.07%)
Oct 13, 2016	86.45	86.45	84.24	85.52	168,074	-1.70(-1.95%)
Oct 12, 2016	86.92	87.51	86.17	87.22	156,778	+0.00(+0.00%)
Oct 11, 2016	89.16	89.22	86.16	87.22	207,290	-1.85(-2.08%)
Oct 10, 2016	89.33	90.01	88.95	89.07	171,025	-0.12(-0.14%)
Oct 07, 2016	89.57	89.64	88.28	89.19	184,533	-0.08(-0.09%)
Oct 06, 2016	89.29	90.68	88.68	89.27	140,629	+0.06(+0.06%)
Oct 05, 2016	88.97	89.82	88.73	89.21	137,470	+0.00(+0.00%)
Oct 04, 2016	88.09	89.98	88.09	89.21	550,287	+1.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.