Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14781	14831	14765	14787	187,207,808	+2.00(+0.01%)
Oct 28, 2016	14812	14873	14773	14785	202,493,424	-48.50(-0.33%)
Oct 27, 2016	14864	14899	14820	14834	204,342,160	+26.20(+0.18%)
Oct 26, 2016	14828	14874	14781	14808	239,045,120	-63.00(-0.42%)
Oct 25, 2016	14922	14934	14866	14871	202,159,648	-52.40(-0.35%)
Oct 24, 2016	14962	14964	14881	14923	175,545,664	-16.00(-0.11%)
Oct 21, 2016	14842	14959	14838	14939	178,409,024	+91.10(+0.61%)
Oct 20, 2016	14820	14873	14794	14848	192,647,760	+7.40(+0.05%)
Oct 19, 2016	14777	14884	14748	14840	212,995,648	+88.30(+0.60%)
Oct 18, 2016	14672	14777	14654	14752	195,092,656	+155.70(+1.07%)
Oct 17, 2016	14587	14628	14573	14596	140,504,368	+11.50(+0.08%)
Oct 14, 2016	14681	14726	14585	14585	169,896,352	-58.70(-0.40%)
Oct 13, 2016	14534	14672	14473	14644	212,846,432	+24.70(+0.17%)
Oct 12, 2016	14544	14635	14529	14619	189,874,448	+69.40(+0.48%)
Oct 11, 2016	14594	14594	14530	14550	183,178,080	-16.70(-0.11%)
Oct 07, 2016		14566	14566	14566	0	-29.20(-0.20%)
Oct 06, 2016	14598	14633	14564	14596	222,987,888	-15.10(-0.10%)
Oct 05, 2016	14582	14640	14581	14611	240,782,976	+89.60(+0.62%)
Oct 04, 2016	14674	14677	14468	14521	248,628,880	-168.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.