Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	4821	4824	4801	4801	-4.32(-0.09%)
Oct 28, 2016	4820	4849	4794	4806	-30.86(-0.64%)
Oct 27, 2016	4883	4886	4832	4836	-24.14(-0.50%)
Oct 26, 2016	4864	4886	4846	4861	-30.86(-0.63%)
Oct 25, 2016	4908	4912	4886	4891	-18.52(-0.38%)
Oct 24, 2016	4884	4912	4881	4910	+58.11(+1.20%)
Oct 21, 2016	4837	4854	4823	4852	+19.15(+0.40%)
Oct 20, 2016	4831	4842	4806	4833	-3.90(-0.08%)
Oct 19, 2016	4834	4845	4831	4837	-3.11(-0.06%)
Oct 18, 2016	4850	4861	4837	4840	+43.55(+0.91%)
Oct 17, 2016	4808	4815	4790	4796	-12.31(-0.26%)
Oct 14, 2016	4829	4846	4807	4808	+5.38(+0.11%)
Oct 13, 2016	4786	4816	4760	4803	-16.53(-0.34%)
Oct 12, 2016	4824	4837	4806	4820	-2.28(-0.05%)
Oct 11, 2016	4890	4890	4804	4822	-71.86(-1.47%)
Oct 10, 2016	4888	4905	4886	4894	+29.25(+0.60%)
Oct 07, 2016	4884	4885	4841	4865	-9.40(-0.19%)
Oct 06, 2016	4872	4884	4852	4874	-3.83(-0.08%)
Oct 05, 2016	4873	4891	4871	4878	+18.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.