Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1979	2012	1965	2002	+20.25(+1.02%)
Oct 28, 2016	1998	2005	1980	1982	-9.71(-0.49%)
Oct 27, 2016	1982	1997	1967	1992	+9.26(+0.47%)
Oct 26, 2016	1980	1992	1915	1982	+0.56(+0.03%)
Oct 25, 2016	1974	1989	1958	1982	+7.50(+0.38%)
Oct 24, 2016	1966	1987	1963	1974	+12.77(+0.65%)
Oct 21, 2016	1947	1964	1926	1962	+7.85(+0.40%)
Oct 20, 2016	1955	1960	1945	1954	-3.21(-0.16%)
Oct 19, 2016	1951	1965	1948	1957	+11.46(+0.59%)
Oct 18, 2016	1956	1967	1932	1945	-0.05(-0.00%)
Oct 17, 2016	1931	1953	1930	1946	+12.25(+0.63%)
Oct 14, 2016	1932	1954	1920	1933	+2.94(+0.15%)
Oct 13, 2016	1926	1952	1913	1930	+1.22(+0.06%)
Oct 12, 2016	1932	1950	1923	1929	+1.96(+0.10%)
Oct 11, 2016	1945	1948	1925	1927	-18.75(-0.96%)
Oct 10, 2016	1930	1952	1924	1946	+16.69(+0.87%)
Oct 07, 2016	1939	1957	1901	1929	-0.83(-0.04%)
Oct 06, 2016	1953	1954	1924	1930	-17.00(-0.87%)
Oct 05, 2016	1921	1949	1919	1947	+23.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.