Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.63	24.84	24.45	24.64	750,243	-0.39(-1.55%)
Oct 28, 2016	25.17	25.23	25.02	25.03	471,078	+0.24(+0.95%)
Oct 27, 2016	24.98	25.00	24.74	24.79	447,105	-0.07(-0.27%)
Oct 26, 2016	24.95	24.98	24.82	24.86	549,241	-0.29(-1.14%)
Oct 25, 2016	25.24	25.24	25.11	25.14	566,276	-0.24(-0.93%)
Oct 24, 2016	25.41	25.52	25.33	25.38	364,319	-0.23(-0.89%)
Oct 21, 2016	25.55	25.65	25.47	25.61	321,368	-0.26(-1.01%)
Oct 20, 2016	25.68	25.94	25.66	25.87	308,176	-0.04(-0.16%)
Oct 19, 2016	25.86	25.96	25.77	25.91	678,794	-0.03(-0.10%)
Oct 18, 2016	25.98	26.06	25.91	25.94	389,879	+0.40(+1.55%)
Oct 17, 2016	25.51	25.61	25.45	25.54	716,848	-0.35(-1.37%)
Oct 14, 2016	25.83	26.01	25.83	25.89	1,330,675	+0.10(+0.39%)
Oct 13, 2016	25.41	25.89	25.35	25.79	533,201	+0.29(+1.12%)
Oct 12, 2016	25.52	25.57	25.35	25.51	591,922	-0.32(-1.24%)
Oct 11, 2016	26.31	26.31	25.79	25.83	370,622	-0.53(-2.01%)
Oct 10, 2016	26.25	26.48	26.25	26.36	414,744	-0.08(-0.29%)
Oct 07, 2016	26.19	26.47	26.18	26.43	445,820	-0.03(-0.10%)
Oct 06, 2016	26.28	26.51	26.20	26.46	1,033,881	-0.87(-3.18%)
Oct 05, 2016	27.40	27.47	27.30	27.33	296,989	-0.24(-0.87%)
Oct 04, 2016	27.87	27.94	27.46	27.57	666,324	+0.01(+0.03%)
Oct 03, 2016	27.45	27.60	27.37	27.56	988,592	+0.15(+0.55%)
Sep 30, 2016	27.30	27.47	27.26	27.41	1,675,738	+0.34(+1.27%)
Sep 29, 2016	27.60	27.62	26.94	27.06	1,749,355	-0.73(-2.62%)
Sep 28, 2016	27.74	27.83	27.51	27.79	227,394	+0.31(+1.13%)
Sep 27, 2016	27.21	27.51	27.14	27.48	395,521	+0.18(+0.67%)
Sep 26, 2016	27.36	27.38	27.25	27.30	393,903	-0.59(-2.10%)
Sep 23, 2016	27.73	27.93	27.72	27.88	298,787	-0.19(-0.68%)
Sep 22, 2016	28.02	28.10	27.99	28.08	581,553	+0.63(+2.28%)
Sep 21, 2016	27.33	27.46	27.10	27.45	478,192	+0.01(+0.03%)
Sep 20, 2016	27.53	27.54	27.42	27.44	267,199	+0.05(+0.18%)
Sep 19, 2016	27.49	27.58	27.32	27.39	342,974	+0.03(+0.09%)
Sep 16, 2016	27.41	27.42	27.26	27.36	585,921	-0.31(-1.12%)
Sep 15, 2016	27.51	27.72	27.42	27.67	442,578	+0.23(+0.85%)
Sep 14, 2016	27.24	27.46	27.19	27.44	407,472	+0.26(+0.95%)
Sep 13, 2016	27.33	27.40	27.11	27.18	284,044	-0.46(-1.66%)
Sep 12, 2016	27.07	27.67	27.06	27.64	414,990	+0.48(+1.79%)
Sep 09, 2016	27.51	27.54	27.16	27.16	414,492	-0.49(-1.78%)
Sep 08, 2016	27.70	27.77	27.62	27.65	204,278	-0.18(-0.66%)
Sep 07, 2016	27.91	27.98	27.81	27.83	337,767	-0.34(-1.22%)
Sep 06, 2016	28.08	28.20	27.97	28.18	526,006	+0.19(+0.69%)
Sep 02, 2016	28.08	27.98	27.98	27.98	398,772	+0.64(+2.35%)
Sep 01, 2016	27.37	27.40	27.20	27.34	311,908	-0.08(-0.31%)
Aug 31, 2016	27.36	27.46	27.33	27.42	525,035	-0.01(-0.03%)
Aug 30, 2016	27.49	27.66	27.39	27.43	696,700	-0.16(-0.58%)
Aug 29, 2016	27.48	27.72	27.48	27.59	386,138	+0.02(+0.06%)
Aug 26, 2016	27.36	27.62	27.16	27.57	1,489,667	+0.21(+0.76%)
Aug 25, 2016	27.45	27.57	27.31	27.36	306,847	-0.18(-0.64%)
Aug 24, 2016	27.86	27.87	27.51	27.54	240,729	-0.29(-1.05%)
Aug 23, 2016	27.92	28.07	27.82	27.83	364,000	-0.05(-0.18%)
Aug 22, 2016	27.64	27.94	27.62	27.88	305,473	+0.03(+0.09%)
Aug 19, 2016	27.81	27.87	27.73	27.86	299,563	-0.20(-0.72%)
Aug 18, 2016	28.01	28.12	27.97	28.06	153,214	+0.10(+0.36%)
Aug 17, 2016	27.82	28.06	27.80	27.96	366,386	-0.27(-0.95%)
Aug 16, 2016	28.12	28.28	28.11	28.23	289,564	-0.04(-0.15%)
Aug 15, 2016	28.12	28.35	28.11	28.27	260,020	+0.13(+0.45%)
Aug 12, 2016	28.26	28.30	28.08	28.14	259,791	-0.03(-0.12%)
Aug 11, 2016	28.03	28.22	27.92	28.18	310,287	+0.35(+1.26%)
Aug 10, 2016	27.75	27.88	27.71	27.82	416,978	-0.28(-1.01%)
Aug 09, 2016	27.80	28.18	27.80	28.11	317,253	+0.14(+0.51%)
Aug 08, 2016	27.81	27.99	27.81	27.97	332,850	-0.03(-0.09%)
Aug 05, 2016	27.92	28.01	27.89	27.99	246,138	+0.12(+0.42%)
Aug 04, 2016	27.68	27.90	27.68	27.87	340,170	+0.12(+0.42%)
Aug 03, 2016	27.77	27.89	27.70	27.76	337,053	-0.23(-0.84%)
Aug 02, 2016	28.00	28.02	27.87	27.99	1,075,048	+0.25(+0.90%)
Aug 01, 2016	27.93	27.97	27.68	27.74	711,110	-0.09(-0.33%)
Jul 29, 2016	27.70	28.03	27.54	27.83	720,762	+0.54(+1.96%)
Jul 28, 2016	27.63	27.83	27.30	27.30	1,571,974	-1.63(-5.64%)
Jul 27, 2016	28.79	28.94	28.73	28.93	412,394	+0.07(+0.23%)
Jul 26, 2016	28.92	29.05	28.71	28.86	369,055	-0.02(-0.06%)
Jul 25, 2016	28.83	28.95	28.76	28.88	531,278	+0.08(+0.29%)
Jul 22, 2016	28.88	28.91	28.66	28.79	620,576	-0.18(-0.61%)
Jul 21, 2016	29.03	29.15	28.88	28.97	240,362	-0.16(-0.55%)
Jul 20, 2016	29.03	29.24	28.98	29.13	745,040	+0.28(+0.96%)
Jul 19, 2016	28.73	28.85	28.68	28.85	579,122	-0.28(-0.98%)
Jul 18, 2016	29.13	29.23	29.08	29.14	359,589	+0.08(+0.29%)
Jul 15, 2016	29.26	29.29	28.97	29.05	477,357	-0.26(-0.88%)
Jul 14, 2016	29.34	29.35	29.22	29.31	413,893	+0.31(+1.07%)
Jul 13, 2016	29.51	29.51	28.99	29.00	579,967	-0.10(-0.34%)
Jul 12, 2016	28.86	29.15	28.79	29.10	724,595	+0.43(+1.52%)
Jul 11, 2016	28.69	28.75	28.56	28.67	478,149	-0.13(-0.44%)
Jul 08, 2016	28.62	28.83	28.48	28.79	277,131	+0.31(+1.09%)
Jul 07, 2016	28.74	28.77	28.38	28.48	266,464	-0.08(-0.26%)
Jul 06, 2016	28.27	28.56	28.20	28.56	354,694	-0.06(-0.20%)
Jul 05, 2016	28.49	28.69	28.48	28.62	434,561	-0.28(-0.95%)
Jul 01, 2016	28.79	28.89	28.89	28.89	429,392	+0.20(+0.70%)
Jun 30, 2016	28.16	28.69	28.11	28.69	518,175	+0.60(+2.14%)
Jun 29, 2016	27.99	28.32	27.85	28.09	715,519	+0.81(+2.97%)
Jun 28, 2016	27.12	27.34	26.95	27.28	652,587	+1.00(+3.82%)
Jun 27, 2016	26.44	26.53	26.04	26.28	994,358	-1.00(-3.65%)
Jun 24, 2016	27.51	28.22	27.27	27.27	1,207,453	-1.70(-5.86%)
Jun 23, 2016	29.05	29.10	28.64	28.97	590,021	+0.32(+1.11%)
Jun 22, 2016	28.59	28.96	28.59	28.65	511,595	+0.18(+0.62%)
Jun 21, 2016	28.46	28.64	28.28	28.48	520,625	+0.17(+0.59%)
Jun 20, 2016	28.63	28.64	28.31	28.31	860,523	+1.15(+4.25%)
Jun 17, 2016	27.23	27.25	26.94	27.16	652,147	+0.12(+0.43%)
Jun 16, 2016	26.63	27.05	26.40	27.04	707,309	+0.17(+0.62%)
Jun 15, 2016	27.12	27.17	26.85	26.87	282,062	-0.02(-0.06%)
Jun 14, 2016	27.05	27.11	26.77	26.89	538,596	-0.52(-1.89%)
Jun 13, 2016	27.46	27.73	27.35	27.41	336,627	-0.24(-0.88%)
Jun 10, 2016	27.67	27.75	27.48	27.65	711,105	-0.94(-3.28%)
Jun 09, 2016	28.43	28.71	28.41	28.59	536,744	-0.13(-0.47%)
Jun 08, 2016	28.70	28.79	28.62	28.72	455,342	-0.10(-0.35%)
Jun 07, 2016	28.94	28.99	28.81	28.82	325,485	-0.21(-0.72%)
Jun 06, 2016	29.00	29.21	28.96	29.03	406,409	-0.12(-0.40%)
Jun 03, 2016	29.15	29.19	28.86	29.15	779,157	+0.23(+0.78%)
Jun 02, 2016	28.61	28.94	28.57	28.92	545,696	+0.14(+0.49%)
Jun 01, 2016	28.46	28.81	28.46	28.78	359,904	+0.01(+0.03%)
May 31, 2016	29.14	29.16	28.67	28.77	332,505	-0.31(-1.06%)
May 27, 2016	29.01	29.08	29.08	29.08	226,537	+0.05(+0.17%)
May 26, 2016	29.10	29.18	29.00	29.03	379,629	-0.21(-0.71%)
May 25, 2016	29.58	29.58	29.22	29.24	670,046	+0.26(+0.89%)
May 24, 2016	28.89	29.10	28.87	28.98	736,712	+0.63(+2.21%)
May 23, 2016	28.45	28.51	28.33	28.35	276,822	+0.08(+0.27%)
May 20, 2016	28.30	28.48	28.23	28.28	374,461	+0.21(+0.74%)
May 19, 2016	28.17	28.18	27.86	28.07	373,431	-0.12(-0.42%)
May 18, 2016	28.04	28.34	27.95	28.18	1,342,507	+0.11(+0.39%)
May 17, 2016	28.27	28.38	28.02	28.08	402,965	-0.28(-1.00%)
May 16, 2016	28.15	28.42	28.13	28.36	554,159	+0.20(+0.71%)
May 13, 2016	28.28	28.42	28.15	28.16	462,031	-0.19(-0.68%)
May 12, 2016	28.48	28.49	28.13	28.35	612,608	+0.05(+0.18%)
May 11, 2016	28.36	28.50	28.29	28.30	234,274	-0.09(-0.32%)
May 10, 2016	28.37	28.40	28.27	28.39	145,795	-0.07(-0.24%)
May 09, 2016	28.29	28.57	28.27	28.46	444,716	+0.53(+1.89%)
May 06, 2016	27.75	27.99	27.73	27.93	361,505	+0.10(+0.36%)
May 05, 2016	27.64	27.95	27.64	27.83	769,628	-0.67(-2.35%)
May 04, 2016	28.45	28.53	28.32	28.50	432,791	-0.28(-0.96%)
May 03, 2016	28.84	28.99	28.73	28.78	1,252,495	-0.16(-0.55%)
May 02, 2016	28.79	28.94	28.74	28.94	260,668	+0.23(+0.82%)
Apr 29, 2016	28.70	28.75	28.48	28.70	441,362	-0.04(-0.15%)
Apr 28, 2016	28.70	28.97	28.64	28.74	536,547	+0.33(+1.15%)
Apr 27, 2016	28.44	28.49	28.29	28.42	278,549	+0.15(+0.53%)
Apr 26, 2016	28.22	28.33	28.15	28.27	342,141	-0.01(-0.03%)
Apr 25, 2016	28.03	28.28	28.03	28.28	611,948	+0.64(+2.30%)
Apr 22, 2016	27.77	27.80	27.37	27.64	588,182	-0.35(-1.25%)
Apr 21, 2016	27.80	28.06	27.77	27.99	414,052	-0.21(-0.74%)
Apr 20, 2016	28.21	28.33	28.15	28.20	490,164	-0.57(-1.98%)
Apr 19, 2016	28.93	28.93	28.64	28.77	349,134	+0.00(+0.00%)
Apr 18, 2016	28.56	28.82	28.55	28.77	346,960	+0.14(+0.49%)
Apr 15, 2016	28.53	28.65	28.46	28.63	364,562	+0.17(+0.61%)
Apr 14, 2016	28.28	28.50	28.21	28.45	281,502	+0.33(+1.18%)
Apr 13, 2016	27.99	28.19	27.97	28.12	231,339	+0.23(+0.83%)
Apr 12, 2016	27.71	27.95	27.55	27.89	175,817	+0.25(+0.90%)
Apr 11, 2016	27.85	27.93	27.64	27.64	199,718	-0.12(-0.45%)
Apr 08, 2016	27.83	27.83	27.67	27.77	163,781	+0.09(+0.33%)
Apr 07, 2016	27.66	27.84	27.59	27.68	308,042	-0.11(-0.39%)
Apr 06, 2016	27.36	27.80	27.36	27.79	237,714	+0.39(+1.42%)
Apr 05, 2016	27.43	27.54	27.36	27.40	342,918	-0.47(-1.69%)
Apr 04, 2016	28.10	28.11	27.82	27.87	406,459	+0.07(+0.27%)
Apr 01, 2016	27.47	27.84	27.46	27.79	179,413	+0.24(+0.87%)
Mar 31, 2016	27.69	27.74	27.53	27.55	182,055	-0.15(-0.54%)
Mar 30, 2016	27.68	27.79	27.62	27.70	191,999	+0.31(+1.12%)
Mar 29, 2016	26.97	27.47	26.88	27.40	265,775	+0.55(+2.03%)
Mar 28, 2016	26.80	26.93	26.73	26.85	164,735	+0.12(+0.46%)
Mar 24, 2016	26.61	26.73	26.73	26.73	347,307	+0.05(+0.19%)
Mar 23, 2016	26.77	26.85	26.60	26.68	566,316	-0.18(-0.68%)
Mar 22, 2016	26.53	26.97	26.52	26.86	366,858	-0.06(-0.22%)
Mar 21, 2016	26.83	26.98	26.79	26.92	378,927	-0.22(-0.82%)
Mar 18, 2016	26.90	27.22	26.88	27.14	439,707	+0.12(+0.46%)
Mar 17, 2016	26.88	27.09	26.83	27.02	456,590	+0.31(+1.18%)
Mar 16, 2016	26.40	26.74	26.34	26.70	299,924	+0.12(+0.47%)
Mar 15, 2016	26.64	26.65	26.51	26.58	789,365	-0.43(-1.59%)
Mar 14, 2016	26.99	27.04	26.91	27.01	445,397	+0.02(+0.09%)
Mar 11, 2016	26.70	27.05	26.67	26.98	432,000	+0.41(+1.52%)
Mar 10, 2016	26.73	26.85	26.31	26.58	559,309	-0.25(-0.92%)
Mar 09, 2016	26.84	26.96	26.76	26.83	679,187	-0.15(-0.55%)
Mar 08, 2016	27.11	27.15	26.86	26.97	282,956	-0.14(-0.52%)
Mar 07, 2016	26.91	27.19	26.84	27.12	381,673	-0.14(-0.52%)
Mar 04, 2016	27.00	27.39	26.97	27.26	535,192	-0.02(-0.09%)
Mar 03, 2016	27.15	27.28	26.93	27.28	530,637	-0.26(-0.93%)
Mar 02, 2016	27.25	27.57	27.17	27.54	413,463	-0.01(-0.03%)
Mar 01, 2016	27.33	27.60	27.19	27.55	336,423	+0.55(+2.05%)
Feb 29, 2016	27.01	27.22	26.88	26.99	248,278	-0.14(-0.52%)
Feb 26, 2016	27.23	27.30	27.12	27.13	257,886	-0.36(-1.29%)
Feb 25, 2016	27.30	27.49	27.14	27.49	649,140	+0.57(+2.12%)
Feb 24, 2016	26.50	27.00	26.42	26.92	487,611	-0.02(-0.06%)
Feb 23, 2016	27.08	27.22	26.92	26.93	205,457	-0.40(-1.45%)
Feb 22, 2016	27.16	27.44	27.14	27.33	272,567	-0.15(-0.54%)
Feb 19, 2016	27.25	27.58	27.17	27.48	692,654	+0.16(+0.57%)
Feb 18, 2016	27.33	27.55	27.30	27.32	507,204	+0.08(+0.30%)
Feb 17, 2016	27.24	27.31	27.03	27.24	671,858	+0.79(+3.00%)
Feb 16, 2016	26.40	26.57	26.23	26.45	1,168,814	+0.67(+2.60%)
Feb 12, 2016	25.58	25.78	25.78	25.78	676,596	+0.51(+2.03%)
Feb 11, 2016	25.58	25.62	25.11	25.26	613,788	-0.77(-2.95%)
Feb 10, 2016	26.21	26.35	25.98	26.03	990,354	+0.25(+0.96%)
Feb 09, 2016	25.00	25.87	25.00	25.78	1,432,405	+0.25(+0.97%)
Feb 08, 2016	25.68	25.71	25.28	25.54	528,817	-0.89(-3.38%)
Feb 05, 2016	26.77	26.82	26.32	26.43	354,093	-0.40(-1.48%)
Feb 04, 2016	26.87	27.00	26.59	26.83	532,456	-0.53(-1.93%)
Feb 03, 2016	27.45	27.47	27.05	27.36	540,051	+0.07(+0.27%)
Feb 02, 2016	27.27	27.36	27.14	27.28	558,239	-0.55(-1.99%)
Feb 01, 2016	27.29	27.96	27.22	27.83	670,656	+0.08(+0.30%)
Jan 29, 2016	27.18	27.75	27.16	27.75	696,978	+0.50(+1.85%)
Jan 28, 2016	27.33	27.40	26.95	27.25	446,503	-0.24(-0.87%)
Jan 27, 2016	27.64	27.77	27.32	27.49	590,332	+0.02(+0.09%)
Jan 26, 2016	27.16	27.49	27.06	27.46	517,579	+0.67(+2.50%)
Jan 25, 2016	26.79	27.07	26.75	26.79	401,959	-0.38(-1.40%)
Jan 22, 2016	26.82	27.21	26.72	27.17	1,027,976	+1.03(+3.95%)
Jan 21, 2016	25.71	26.34	25.54	26.14	459,842	+0.12(+0.44%)
Jan 20, 2016	25.79	26.19	25.30	26.02	440,334	-0.05(-0.19%)
Jan 19, 2016	26.38	26.45	25.88	26.07	515,533	-0.26(-1.00%)
Jan 15, 2016	26.26	26.34	26.34	26.34	612,987	-0.94(-3.46%)
Jan 14, 2016	27.01	27.39	26.78	27.28	437,905	+0.16(+0.58%)
Jan 13, 2016	27.64	27.75	27.07	27.12	309,636	-0.80(-2.87%)
Jan 12, 2016	27.99	28.01	27.64	27.93	318,665	+0.31(+1.11%)
Jan 11, 2016	27.79	27.83	27.41	27.62	340,494	-0.16(-0.57%)
Jan 08, 2016	28.20	28.33	27.74	27.78	262,856	-0.28(-1.00%)
Jan 07, 2016	28.12	28.34	27.99	28.06	318,618	-0.46(-1.62%)
Jan 06, 2016	28.27	28.63	28.27	28.52	336,436	-0.22(-0.78%)
Jan 05, 2016	28.64	28.82	28.51	28.74	449,895	-0.03(-0.12%)
Jan 04, 2016	28.75	28.80	28.31	28.78	457,927	-0.66(-2.25%)
Dec 31, 2015	29.59	29.44	29.44	29.44	152,612	-0.23(-0.78%)
Dec 30, 2015	29.61	29.86	29.54	29.67	240,095	+0.01(+0.03%)
Dec 29, 2015	29.45	29.72	29.36	29.66	245,604	+0.55(+1.87%)
Dec 28, 2015	28.94	29.12	28.84	29.12	217,561	+0.04(+0.14%)
Dec 24, 2015	28.93	29.07	29.07	29.07	127,579	+0.12(+0.40%)
Dec 23, 2015	28.54	29.00	28.53	28.96	201,937	+0.33(+1.16%)
Dec 22, 2015	28.22	28.64	28.18	28.63	276,815	+0.31(+1.08%)
Dec 21, 2015	28.27	28.55	28.13	28.32	659,980	-0.58(-2.00%)
Dec 18, 2015	27.41	29.29	27.36	28.90	3,917,316	+1.23(+4.45%)
Dec 17, 2015	28.02	28.02	27.52	27.67	920,470	+0.42(+1.55%)
Dec 16, 2015	27.14	27.32	26.95	27.25	592,686	+0.17(+0.61%)
Dec 15, 2015	27.28	27.31	27.01	27.08	407,963	+0.22(+0.83%)
Dec 14, 2015	26.83	26.92	26.58	26.86	329,743	-0.16(-0.58%)
Dec 11, 2015	27.29	27.33	26.93	27.02	280,768	-0.22(-0.82%)
Dec 10, 2015	27.34	27.45	27.21	27.24	269,200	-0.07(-0.27%)
Dec 09, 2015	27.36	27.58	27.19	27.31	313,225	-0.19(-0.69%)
Dec 08, 2015	27.50	27.69	27.41	27.50	403,922	-0.45(-1.60%)
Dec 07, 2015	27.94	28.12	27.81	27.95	670,954	-0.06(-0.21%)
Dec 04, 2015	27.63	28.02	27.62	28.01	402,825	+0.44(+1.59%)
Dec 03, 2015	28.15	28.17	27.49	27.57	551,419	-0.55(-1.94%)
Dec 02, 2015	28.31	28.41	27.99	28.12	462,511	-0.12(-0.41%)
Dec 01, 2015	28.52	28.55	28.07	28.23	331,834	+0.20(+0.71%)
Nov 30, 2015	27.93	28.17	27.85	28.03	488,865	+0.11(+0.38%)
Nov 27, 2015	28.04	28.10	27.92	27.93	111,461	-0.10(-0.35%)
Nov 25, 2015	28.04	28.02	28.02	28.02	278,619	+0.27(+0.98%)
Nov 24, 2015	27.46	27.80	27.45	27.75	294,656	-0.11(-0.39%)
Nov 23, 2015	27.98	28.17	27.80	27.86	186,058	-0.12(-0.41%)
Nov 20, 2015	28.23	28.36	27.95	27.98	332,778	-0.45(-1.60%)
Nov 19, 2015	28.46	28.58	28.37	28.43	498,232	+0.26(+0.94%)
Nov 18, 2015	27.89	28.18	27.78	28.17	482,099	+0.41(+1.46%)
Nov 17, 2015	27.63	27.83	27.55	27.76	650,700	+0.42(+1.54%)
Nov 16, 2015	26.94	27.34	26.94	27.34	214,943	+0.26(+0.98%)
Nov 13, 2015	27.06	27.21	27.04	27.07	234,070	-0.09(-0.33%)
Nov 12, 2015	27.41	27.49	27.16	27.16	191,950	-0.48(-1.73%)
Nov 11, 2015	27.55	27.81	27.50	27.64	259,441	+0.23(+0.84%)
Nov 10, 2015	27.37	27.44	27.26	27.41	276,873	-0.07(-0.24%)
Nov 09, 2015	27.36	27.55	27.33	27.48	686,742	-0.43(-1.54%)
Nov 06, 2015	28.01	28.02	27.69	27.91	320,513	+0.02(+0.06%)
Nov 05, 2015	28.07	28.14	27.81	27.89	369,134	-0.31(-1.11%)
Nov 04, 2015	28.59	28.59	28.09	28.21	338,886	-0.13(-0.47%)
Nov 03, 2015	28.18	28.39	28.07	28.34	325,188	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.