Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.22	17.27	17.21	17.21	131,564	+0.02(+0.12%)
Oct 28, 2016	17.25	17.36	17.16	17.19	72,625	+0.00(+0.01%)
Oct 27, 2016	17.34	17.34	17.17	17.19	117,877	-0.09(-0.50%)
Oct 26, 2016	17.25	17.36	17.22	17.27	137,583	-0.12(-0.67%)
Oct 25, 2016	17.44	17.46	17.35	17.39	240,115	-0.05(-0.31%)
Oct 24, 2016	17.36	17.45	17.36	17.44	1,147,443	+0.17(+0.98%)
Oct 21, 2016	17.22	17.27	17.19	17.27	56,283	+0.07(+0.42%)
Oct 20, 2016	17.19	17.23	17.13	17.20	76,583	-0.05(-0.28%)
Oct 19, 2016	17.21	17.27	17.20	17.25	1,170,245	+0.06(+0.34%)
Oct 18, 2016	17.22	17.26	17.19	17.19	85,053	+0.14(+0.80%)
Oct 17, 2016	17.13	17.13	17.06	17.06	112,688	-0.05(-0.30%)
Oct 14, 2016	17.14	17.20	17.08	17.11	85,200	+0.07(+0.41%)
Oct 13, 2016	17.04	17.09	16.89	17.04	77,751	-0.12(-0.72%)
Oct 12, 2016	17.15	17.20	17.07	17.16	54,566	-0.00(-0.03%)
Oct 11, 2016	17.36	17.38	17.13	17.16	86,751	-0.28(-1.60%)
Oct 10, 2016	17.35	17.50	17.43	17.44	98,848	+0.10(+0.55%)
Oct 07, 2016	17.40	17.40	17.26	17.35	100,150	-0.03(-0.19%)
Oct 06, 2016	17.33	17.40	17.29	17.38	116,958	+0.04(+0.23%)
Oct 05, 2016	17.30	17.37	17.29	17.34	230,693	+0.11(+0.65%)
Oct 04, 2016	17.30	17.36	17.18	17.23	147,197	-0.06(-0.34%)
Oct 03, 2016	17.29	17.32	17.24	17.29	81,319	-0.06(-0.33%)
Sep 30, 2016	17.29	17.37	17.25	17.34	83,426	+0.10(+0.56%)
Sep 29, 2016	17.33	17.35	17.19	17.25	325,508	-0.11(-0.61%)
Sep 28, 2016	17.30	17.35	17.23	17.35	896,896	+0.11(+0.62%)
Sep 27, 2016	17.08	17.25	17.08	17.25	118,178	+0.19(+1.09%)
Sep 26, 2016	17.09	17.11	17.05	17.06	164,981	-0.14(-0.84%)
Sep 23, 2016	17.31	17.32	17.18	17.20	327,123	-0.17(-0.97%)
Sep 22, 2016	17.39	17.42	17.35	17.37	272,639	+0.13(+0.75%)
Sep 21, 2016	17.13	17.26	17.05	17.24	76,257	+0.20(+1.16%)
Sep 20, 2016	17.12	17.12	17.02	17.05	286,396	+0.03(+0.16%)
Sep 19, 2016	17.11	17.20	17.02	17.02	43,765	-0.00(-0.02%)
Sep 16, 2016	17.06	17.06	16.95	17.02	1,065,338	-0.09(-0.50%)
Sep 15, 2016	16.86	17.13	16.86	17.11	863,466	+0.31(+1.87%)
Sep 14, 2016	16.73	16.89	16.73	16.79	55,587	+0.05(+0.31%)
Sep 13, 2016	16.77	16.82	16.68	16.74	749,967	-0.13(-0.79%)
Sep 12, 2016	16.50	16.89	16.49	16.87	236,107	+0.22(+1.31%)
Sep 09, 2016	16.89	16.91	16.65	16.66	846,179	-0.40(-2.34%)
Sep 08, 2016	17.13	17.13	17.03	17.06	44,671	-0.12(-0.72%)
Sep 07, 2016	17.16	17.19	17.10	17.18	111,079	+0.05(+0.30%)
Sep 06, 2016	17.07	17.13	17.03	17.13	185,185	+0.14(+0.82%)
Sep 02, 2016	16.98	16.99	16.99	16.99	126,393	+0.08(+0.48%)
Sep 01, 2016	16.84	16.92	16.78	16.91	670,569	+0.05(+0.28%)
Aug 31, 2016	16.86	16.89	16.81	16.86	98,618	-0.02(-0.11%)
Aug 30, 2016	16.91	16.96	16.86	16.88	76,110	-0.04(-0.21%)
Aug 29, 2016	16.91	16.96	16.86	16.92	351,195	+0.06(+0.38%)
Aug 26, 2016	16.87	16.98	16.77	16.85	108,334	-0.01(-0.04%)
Aug 25, 2016	16.82	16.88	16.81	16.86	116,754	+0.02(+0.09%)
Aug 24, 2016	16.91	16.94	16.83	16.84	101,612	-0.10(-0.58%)
Aug 23, 2016	16.94	16.99	16.94	16.94	66,586	+0.07(+0.44%)
Aug 22, 2016	16.86	16.90	16.80	16.87	105,500	-0.03(-0.19%)
Aug 19, 2016	16.83	16.91	16.83	16.90	455,508	+0.02(+0.14%)
Aug 18, 2016	16.85	16.89	16.83	16.87	98,369	+0.05(+0.32%)
Aug 17, 2016	16.82	16.83	16.72	16.82	197,978	-0.02(-0.10%)
Aug 16, 2016	16.87	16.87	16.81	16.84	316,820	-0.07(-0.41%)
Aug 15, 2016	16.83	16.93	16.83	16.91	45,757	+0.13(+0.78%)
Aug 12, 2016	16.78	16.81	16.76	16.78	50,365	-0.07(-0.41%)
Aug 11, 2016	16.80	16.86	16.80	16.84	62,507	+0.08(+0.50%)
Aug 10, 2016	16.81	16.84	16.74	16.76	92,126	-0.05(-0.31%)
Aug 09, 2016	16.78	16.84	16.78	16.81	87,294	+0.08(+0.51%)
Aug 08, 2016	16.78	16.78	16.70	16.73	160,219	+0.01(+0.06%)
Aug 05, 2016	16.63	16.74	16.63	16.72	73,761	+0.18(+1.12%)
Aug 04, 2016	16.45	16.56	16.45	16.53	46,669	+0.11(+0.68%)
Aug 03, 2016	16.35	16.43	16.35	16.42	116,026	+0.02(+0.11%)
Aug 02, 2016	16.52	16.52	16.35	16.40	148,110	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.