Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	77.15	77.78	76.13	77.63	321,168	+0.83(+1.08%)
Oct 28, 2016	74.67	77.92	74.57	76.81	505,304	+1.99(+2.66%)
Oct 27, 2016	72.92	76.66	72.75	74.81	430,764	+4.81(+6.88%)
Oct 26, 2016	71.60	71.80	69.85	70.00	370,467	-2.14(-2.96%)
Oct 25, 2016	72.92	72.92	71.99	72.14	153,899	-1.02(-1.40%)
Oct 24, 2016	73.74	74.62	72.77	73.16	229,400	-0.10(-0.13%)
Oct 21, 2016	71.22	73.35	71.12	73.26	78,627	+1.12(+1.55%)
Oct 20, 2016	72.14	72.33	70.75	72.14	126,690	-0.10(-0.13%)
Oct 19, 2016	72.43	73.01	71.80	72.24	111,335	-0.10(-0.13%)
Oct 18, 2016	73.16	73.40	72.33	72.33	95,870	-0.29(-0.40%)
Oct 17, 2016	70.83	72.82	70.68	72.63	128,322	+2.22(+3.15%)
Oct 14, 2016	69.74	71.33	69.74	70.41	107,545	+0.64(+0.92%)
Oct 13, 2016	69.85	70.25	69.35	69.77	138,704	-0.56(-0.80%)
Oct 12, 2016	69.80	71.15	69.80	70.33	83,438	+0.36(+0.51%)
Oct 11, 2016	70.68	70.84	69.29	69.97	74,143	-1.06(-1.49%)
Oct 10, 2016	70.88	71.49	69.67	71.03	62,224	+0.53(+0.76%)
Oct 07, 2016	71.37	71.91	70.06	70.50	70,549	-1.16(-1.61%)
Oct 06, 2016	70.90	71.93	70.35	71.65	76,088	+0.33(+0.46%)
Oct 05, 2016	70.47	71.73	70.09	71.32	108,921	+1.38(+1.97%)
Oct 04, 2016	71.45	71.45	69.15	69.94	128,490	-1.19(-1.67%)
Oct 03, 2016	68.59	72.16	68.59	71.13	266,875	+2.54(+3.70%)
Sep 30, 2016	67.32	68.96	66.97	68.59	187,501	+1.49(+2.22%)
Sep 29, 2016	67.38	67.38	66.75	67.10	76,782	-0.41(-0.60%)
Sep 28, 2016	66.45	67.53	66.24	67.51	88,184	+1.32(+2.00%)
Sep 27, 2016	65.35	66.31	65.35	66.19	89,669	+0.59(+0.90%)
Sep 26, 2016	65.97	66.38	65.57	65.60	78,220	-0.73(-1.10%)
Sep 23, 2016	67.04	67.04	65.61	66.33	114,695	-0.85(-1.26%)
Sep 22, 2016	65.63	67.47	65.50	67.17	176,507	+1.92(+2.95%)
Sep 21, 2016	64.66	65.32	64.24	65.25	149,293	+0.91(+1.42%)
Sep 20, 2016	64.57	65.12	64.09	64.33	97,122	-0.17(-0.27%)
Sep 19, 2016	63.59	64.53	63.28	64.51	118,258	+1.37(+2.17%)
Sep 16, 2016	64.20	64.25	63.04	63.14	249,970	-1.06(-1.65%)
Sep 15, 2016	63.40	64.41	62.49	64.20	250,557	+0.78(+1.23%)
Sep 14, 2016	63.42	63.79	62.54	63.42	281,597	-0.24(-0.38%)
Sep 13, 2016	64.78	64.78	63.07	63.66	209,203	-1.48(-2.27%)
Sep 12, 2016	64.55	65.35	64.54	65.14	161,709	+0.24(+0.37%)
Sep 09, 2016	66.86	67.26	64.71	64.90	152,278	-2.36(-3.51%)
Sep 08, 2016	68.24	68.24	67.03	67.26	99,801	-0.88(-1.30%)
Sep 07, 2016	68.34	68.34	67.41	68.14	179,541	+0.14(+0.20%)
Sep 06, 2016	69.03	69.03	67.78	68.01	70,104	-0.89(-1.30%)
Sep 02, 2016	67.58	68.90	68.90	68.90	148,113	+1.76(+2.62%)
Sep 01, 2016	66.97	67.17	66.15	67.14	79,042	+0.37(+0.55%)
Aug 31, 2016	67.19	67.26	65.94	66.77	158,272	-0.41(-0.61%)
Aug 30, 2016	66.79	67.37	66.44	67.18	101,519	+0.22(+0.33%)
Aug 29, 2016	66.91	67.61	66.64	66.96	140,878	-0.05(-0.07%)
Aug 26, 2016	67.23	67.69	66.46	67.01	97,255	-0.23(-0.35%)
Aug 25, 2016	66.90	67.55	65.61	67.24	92,442	-0.03(-0.04%)
Aug 24, 2016	68.18	68.18	67.07	67.27	117,026	-0.83(-1.21%)
Aug 23, 2016	67.50	68.21	67.50	68.09	95,045	+0.59(+0.88%)
Aug 22, 2016	66.52	67.53	65.63	67.50	125,137	+0.96(+1.44%)
Aug 19, 2016	66.09	66.71	65.67	66.54	109,561	+0.33(+0.50%)
Aug 18, 2016	65.39	66.30	65.13	66.21	129,270	+0.66(+1.01%)
Aug 17, 2016	64.94	65.85	64.76	65.55	142,239	+0.29(+0.45%)
Aug 16, 2016	66.11	66.11	65.19	65.26	74,706	-0.81(-1.22%)
Aug 15, 2016	65.74	66.14	65.19	66.06	93,938	+1.14(+1.75%)
Aug 12, 2016	65.71	65.75	64.59	64.93	68,929	-0.83(-1.25%)
Aug 11, 2016	64.72	66.01	64.49	65.75	185,508	+1.27(+1.97%)
Aug 10, 2016	65.02	65.02	64.16	64.48	140,554	-0.35(-0.54%)
Aug 09, 2016	64.39	64.89	64.10	64.83	102,198	+0.29(+0.45%)
Aug 08, 2016	65.07	65.08	64.20	64.54	104,054	-0.35(-0.54%)
Aug 05, 2016	64.44	65.03	64.14	64.89	115,853	+0.80(+1.24%)
Aug 04, 2016	64.71	65.56	61.08	64.09	111,929	-0.57(-0.89%)
Aug 03, 2016	65.22	65.43	64.37	64.67	149,370	-0.55(-0.85%)
Aug 02, 2016	64.56	65.34	64.30	65.22	231,485	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.