Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.43	17.51	17.36	17.46	98,638	+0.17(+1.00%)
Oct 28, 2016	17.31	17.35	17.19	17.29	73,140	-0.14(-0.82%)
Oct 27, 2016	17.51	17.55	17.41	17.43	78,769	-0.15(-0.86%)
Oct 26, 2016	17.62	17.69	17.55	17.59	105,271	-0.15(-0.85%)
Oct 25, 2016	17.71	17.79	17.68	17.74	125,452	+0.18(+1.03%)
Oct 24, 2016	17.55	17.59	17.48	17.55	91,269	+0.16(+0.91%)
Oct 21, 2016	17.34	17.41	17.28	17.40	83,899	+0.05(+0.30%)
Oct 20, 2016	17.39	17.42	17.27	17.34	122,519	-0.29(-1.62%)
Oct 19, 2016	17.53	17.68	17.47	17.63	117,795	+0.09(+0.51%)
Oct 18, 2016	17.59	17.59	17.49	17.54	118,784	+0.23(+1.35%)
Oct 17, 2016	17.35	17.37	17.25	17.31	144,794	+0.01(+0.04%)
Oct 14, 2016	17.40	17.47	17.28	17.30	93,803	-0.01(-0.04%)
Oct 13, 2016	17.31	17.35	17.10	17.31	170,735	-0.20(-1.16%)
Oct 12, 2016	17.51	17.56	17.42	17.51	104,718	+0.21(+1.22%)
Oct 11, 2016	17.48	17.48	17.24	17.30	99,974	-0.38(-2.17%)
Oct 10, 2016	17.67	17.77	17.64	17.68	109,006	+0.19(+1.08%)
Oct 07, 2016	17.50	17.53	17.32	17.49	162,566	+0.12(+0.69%)
Oct 06, 2016	17.32	17.42	17.26	17.37	114,449	-0.04(-0.22%)
Oct 05, 2016	17.31	17.46	17.31	17.41	234,323	+0.29(+1.67%)
Oct 04, 2016	17.29	17.33	17.09	17.13	120,830	-0.16(-0.91%)
Oct 03, 2016	17.31	17.35	17.25	17.28	137,719	+0.17(+0.97%)
Sep 30, 2016	17.07	17.20	17.04	17.12	215,239	+0.08(+0.44%)
Sep 29, 2016	17.25	17.29	17.00	17.04	165,116	-0.38(-2.16%)
Sep 28, 2016	17.25	17.43	17.17	17.42	116,045	+0.15(+0.87%)
Sep 27, 2016	17.16	17.28	17.11	17.27	113,657	+0.04(+0.22%)
Sep 26, 2016	17.28	17.33	17.23	17.23	112,443	-0.02(-0.13%)
Sep 23, 2016	17.31	17.37	17.25	17.25	114,694	-0.06(-0.35%)
Sep 22, 2016	17.40	17.40	17.24	17.31	148,429	+0.11(+0.61%)
Sep 21, 2016	16.98	17.22	16.95	17.21	197,991	+0.35(+2.10%)
Sep 20, 2016	16.89	16.93	16.83	16.85	168,114	+0.16(+0.95%)
Sep 19, 2016	16.75	16.83	16.67	16.70	128,629	+0.08(+0.50%)
Sep 16, 2016	16.56	16.67	16.56	16.61	126,120	-0.11(-0.63%)
Sep 15, 2016	16.54	16.78	16.45	16.72	209,306	+0.38(+2.35%)
Sep 14, 2016	16.37	16.49	16.31	16.34	116,731	+0.26(+1.59%)
Sep 13, 2016	16.37	16.37	15.98	16.08	260,060	-0.71(-4.22%)
Sep 12, 2016	16.48	16.82	16.42	16.79	244,509	+0.23(+1.36%)
Sep 09, 2016	16.78	16.85	16.56	16.56	224,032	-0.64(-3.72%)
Sep 08, 2016	17.27	17.31	17.16	17.20	209,983	-0.05(-0.31%)
Sep 07, 2016	17.33	17.39	17.22	17.25	162,483	+0.18(+1.06%)
Sep 06, 2016	16.92	17.10	16.91	17.07	154,757	+0.31(+1.84%)
Sep 02, 2016	16.73	16.76	16.76	16.76	151,569	-0.02(-0.09%)
Sep 01, 2016	16.70	16.78	16.65	16.78	162,519	+0.14(+0.81%)
Aug 31, 2016	16.71	16.73	16.56	16.64	249,514	-0.20(-1.16%)
Aug 30, 2016	16.91	16.95	16.80	16.84	206,173	-0.25(-1.45%)
Aug 29, 2016	17.01	17.10	17.01	17.09	144,777	-0.05(-0.31%)
Aug 26, 2016	17.40	17.54	17.07	17.14	222,407	-0.27(-1.56%)
Aug 25, 2016	17.37	17.43	17.33	17.41	83,141	-0.14(-0.81%)
Aug 24, 2016	17.64	17.69	17.54	17.55	134,453	+0.09(+0.52%)
Aug 23, 2016	17.49	17.61	17.46	17.46	129,214	+0.20(+1.18%)
Aug 22, 2016	17.22	17.26	17.16	17.26	141,123	-0.03(-0.17%)
Aug 19, 2016	17.22	17.30	17.12	17.29	93,706	-0.13(-0.73%)
Aug 18, 2016	17.33	17.42	17.31	17.42	79,382	-0.01(-0.04%)
Aug 17, 2016	17.22	17.43	17.22	17.43	124,758	+0.23(+1.31%)
Aug 16, 2016	17.22	17.26	17.17	17.20	214,850	-0.07(-0.39%)
Aug 15, 2016	17.19	17.32	17.19	17.27	153,424	+0.21(+1.24%)
Aug 12, 2016	17.28	17.30	17.01	17.06	463,485	-0.44(-2.54%)
Aug 11, 2016	17.52	17.62	17.31	17.50	324,592	-0.32(-1.82%)
Aug 10, 2016	17.99	17.99	17.83	17.83	108,820	-0.09(-0.50%)
Aug 09, 2016	17.81	17.97	17.80	17.92	280,678	+0.35(+2.01%)
Aug 08, 2016	17.53	17.58	17.49	17.56	124,688	+0.06(+0.34%)
Aug 05, 2016	17.38	17.50	17.36	17.50	85,779	+0.13(+0.74%)
Aug 04, 2016	17.29	17.41	17.27	17.37	101,150	+0.09(+0.52%)
Aug 03, 2016	17.16	17.28	17.13	17.28	184,222	-0.20(-1.16%)
Aug 02, 2016	17.65	17.65	17.40	17.49	126,008	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.