Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	87.69	88.78	87.69	88.78	558	+0.93(+1.06%)
Oct 28, 2016	87.85	87.85	87.85	87.85	467	+0.50(+0.57%)
Oct 27, 2016	87.63	87.63	87.35	87.35	411	-0.55(-0.63%)
Oct 26, 2016	87.92	87.92	87.90	87.90	463	+0.16(+0.18%)
Oct 25, 2016	87.76	87.76	87.74	87.74	494	-1.57(-1.76%)
Oct 24, 2016	88.90	89.31	88.89	89.31	56,549	+3.12(+3.63%)
Oct 20, 2016		86.19	86.19	86.19	50,143	-0.41(-0.48%)
Oct 19, 2016	87.81	87.81	86.60	86.60	929	-2.10(-2.37%)
Oct 18, 2016	88.56	88.70	88.56	88.70	815	+2.54(+2.95%)
Oct 14, 2016		86.16	86.16	86.16	291	-2.15(-2.44%)
Oct 13, 2016	86.32	88.31	86.32	88.31	428	+0.26(+0.30%)
Oct 12, 2016	87.30	88.05	87.30	88.05	35,556	-0.10(-0.11%)
Oct 11, 2016	89.19	89.19	88.15	88.15	185,662	-2.42(-2.68%)
Oct 10, 2016	90.58	90.58	90.58	90.58	230	+0.91(+1.01%)
Oct 07, 2016	89.66	89.67	89.66	89.67	55,206	-2.33(-2.54%)
Oct 03, 2016		92.00	92.00	92.00	30,190	+1.70(+1.88%)
Sep 30, 2016	90.30	90.30	90.30	90.30	375	-0.06(-0.07%)
Sep 29, 2016	88.95	90.36	88.95	90.36	968	-0.52(-0.57%)
Sep 28, 2016	91.85	91.85	90.88	90.88	668	-1.03(-1.12%)
Sep 27, 2016	91.91	91.91	91.91	91.91	235	+1.78(+1.97%)
Sep 26, 2016	89.97	90.45	89.97	90.13	959	-1.37(-1.50%)
Sep 23, 2016	91.80	91.80	91.50	91.50	16,812	-1.20(-1.29%)
Sep 22, 2016	92.03	92.70	92.03	92.70	1,003	+2.29(+2.53%)
Sep 21, 2016	89.09	90.41	88.75	90.41	1,940	+1.41(+1.58%)
Sep 20, 2016	88.67	89.22	88.42	89.00	4,985	+0.13(+0.15%)
Sep 19, 2016	88.87	88.87	88.87	88.87	435	+1.37(+1.57%)
Sep 16, 2016	87.36	87.50	87.36	87.50	3,090	-0.05(-0.06%)
Sep 15, 2016	87.36	89.67	87.36	87.55	526	-0.20(-0.23%)
Sep 14, 2016	87.76	89.57	87.75	87.75	2,225	+0.51(+0.58%)
Sep 13, 2016	88.60	88.78	87.24	87.24	662	-1.42(-1.60%)
Sep 12, 2016	87.25	88.66	87.25	88.66	515	-0.44(-0.49%)
Sep 09, 2016	88.93	89.10	87.88	89.10	2,065	-0.10(-0.11%)
Sep 08, 2016	90.75	90.75	89.20	89.20	754	-1.34(-1.48%)
Sep 07, 2016	90.50	90.54	90.50	90.54	651	+0.39(+0.43%)
Sep 06, 2016	90.00	90.15	89.67	90.15	762	+0.65(+0.73%)
Sep 02, 2016		89.50	89.50	89.50	0	+1.30(+1.47%)
Sep 01, 2016	88.14	88.20	88.14	88.20	804	+0.80(+0.92%)
Aug 31, 2016	88.55	88.68	87.35	87.40	2,227	-1.30(-1.47%)
Aug 30, 2016	88.26	89.45	88.11	88.70	205,622	+0.77(+0.88%)
Aug 29, 2016	86.40	87.93	86.40	87.93	1,144	+2.05(+2.39%)
Aug 26, 2016	87.80	89.19	85.88	85.88	2,085	-0.87(-1.00%)
Aug 25, 2016	86.65	86.75	86.65	86.75	4,805	-0.30(-0.34%)
Aug 24, 2016	87.52	87.52	87.05	87.05	510	-0.31(-0.36%)
Aug 23, 2016	87.41	88.55	87.22	87.36	2,391	-0.84(-0.96%)
Aug 22, 2016	87.39	88.20	87.34	88.20	29,557	+0.38(+0.43%)
Aug 19, 2016	87.83	87.83	87.83	87.83	345	+0.33(+0.38%)
Aug 18, 2016	87.60	87.84	87.25	87.50	1,318	-0.10(-0.11%)
Aug 17, 2016	88.57	88.75	86.80	87.60	1,699	+0.37(+0.42%)
Aug 16, 2016	87.33	88.54	87.23	87.23	882	+0.33(+0.38%)
Aug 12, 2016		86.90	86.90	86.90	339	-0.90(-1.03%)
Aug 11, 2016	88.00	88.45	87.50	87.80	170,936	-0.11(-0.12%)
Aug 10, 2016	87.49	87.91	87.32	87.91	927	+0.91(+1.04%)
Aug 09, 2016	87.85	88.00	86.46	87.00	1,094	-0.15(-0.17%)
Aug 08, 2016	84.85	87.15	84.85	87.15	520	+1.57(+1.83%)
Aug 05, 2016	86.05	86.06	85.55	85.58	201,720	-1.67(-1.91%)
Aug 04, 2016	86.09	87.25	86.09	87.25	250,381	-0.16(-0.18%)
Aug 03, 2016	87.24	87.41	85.41	87.41	2,518	+1.05(+1.22%)
Aug 02, 2016	86.88	86.89	85.85	86.36	250,586	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.