Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.51	14.51	14.19	14.24	343,628	-0.13(-0.94%)
Oct 28, 2016	13.12	14.42	12.94	14.37	514,764	+1.39(+10.73%)
Oct 27, 2016	12.80	13.21	12.80	12.98	169,188	+0.18(+1.40%)
Oct 26, 2016	12.89	13.05	12.67	12.80	165,266	-0.18(-1.38%)
Oct 25, 2016	13.34	13.34	12.89	12.98	94,955	-0.40(-3.02%)
Oct 24, 2016	13.12	13.48	13.12	13.39	131,547	+0.22(+1.71%)
Oct 21, 2016	13.25	13.34	13.12	13.16	178,727	-0.13(-1.01%)
Oct 20, 2016	13.21	13.39	13.07	13.30	208,126	+0.00(+0.00%)
Oct 19, 2016	12.94	13.30	12.94	13.30	178,319	+0.40(+3.14%)
Oct 18, 2016	12.85	13.05	12.71	12.89	224,274	+0.31(+2.50%)
Oct 17, 2016	12.62	12.76	12.58	12.58	84,068	-0.07(-0.57%)
Oct 14, 2016	12.60	12.70	12.53	12.65	86,472	+0.07(+0.57%)
Oct 13, 2016	12.61	12.71	12.57	12.58	108,536	-0.09(-0.71%)
Oct 12, 2016	12.60	12.80	12.51	12.67	224,725	+0.10(+0.79%)
Oct 11, 2016	12.67	12.75	12.53	12.57	303,722	-0.06(-0.50%)
Oct 10, 2016	12.64	12.71	12.56	12.63	109,018	+0.05(+0.43%)
Oct 07, 2016	12.58	12.63	12.57	12.58	128,484	-0.02(-0.14%)
Oct 06, 2016	12.58	12.66	12.57	12.60	193,009	+0.00(+0.00%)
Oct 05, 2016	12.69	12.69	12.58	12.60	193,376	-0.02(-0.14%)
Oct 04, 2016	12.67	12.67	12.57	12.61	159,792	+0.02(+0.14%)
Oct 03, 2016	12.52	12.65	12.34	12.60	210,895	-0.09(-0.71%)
Sep 30, 2016	12.68	12.76	12.60	12.69	215,252	+0.04(+0.36%)
Sep 29, 2016	13.07	13.07	12.63	12.64	196,824	-0.44(-3.37%)
Sep 28, 2016	13.44	13.44	13.07	13.08	273,193	-0.41(-3.06%)
Sep 27, 2016	13.43	13.53	13.43	13.49	247,996	+0.04(+0.27%)
Sep 26, 2016	13.71	13.73	13.46	13.46	267,354	-0.25(-1.84%)
Sep 23, 2016	13.58	13.75	13.52	13.71	293,691	+0.04(+0.33%)
Sep 22, 2016	13.53	13.70	13.50	13.66	473,274	+0.19(+1.40%)
Sep 21, 2016	13.40	13.49	13.35	13.48	243,976	+0.13(+1.01%)
Sep 20, 2016	13.50	13.68	13.34	13.34	280,692	-0.17(-1.26%)
Sep 19, 2016	13.53	13.65	13.48	13.51	368,981	+0.08(+0.60%)
Sep 16, 2016	13.66	13.66	13.42	13.43	833,190	-0.21(-1.51%)
Sep 15, 2016	13.50	13.64	13.49	13.64	196,224	+0.14(+1.06%)
Sep 14, 2016	13.52	13.57	13.46	13.49	243,405	+0.03(+0.20%)
Sep 13, 2016	13.52	13.59	13.40	13.47	292,864	-0.16(-1.19%)
Sep 12, 2016	13.52	13.66	13.48	13.63	268,840	+0.08(+0.60%)
Sep 09, 2016	13.73	13.78	13.54	13.55	591,232	-0.17(-1.24%)
Sep 08, 2016	14.11	14.19	13.69	13.72	374,997	-0.36(-2.55%)
Sep 07, 2016	13.99	14.19	13.94	14.08	358,882	+0.14(+1.03%)
Sep 06, 2016	14.28	14.28	13.76	13.93	392,555	-0.20(-1.40%)
Sep 02, 2016	13.44	14.13	14.13	14.13	1,045,629	+0.69(+5.15%)
Sep 01, 2016	13.49	13.49	13.31	13.44	260,542	+0.00(+0.00%)
Aug 31, 2016	13.39	13.51	13.39	13.44	331,913	-0.01(-0.07%)
Aug 30, 2016	13.44	13.50	13.44	13.45	151,637	-0.04(-0.27%)
Aug 29, 2016	13.60	13.61	13.48	13.49	191,610	-0.05(-0.40%)
Aug 26, 2016	13.75	13.78	13.48	13.54	256,184	-0.20(-1.44%)
Aug 25, 2016	13.52	13.83	13.50	13.74	264,173	+0.23(+1.73%)
Aug 24, 2016	13.60	13.66	13.48	13.50	268,228	-0.13(-0.99%)
Aug 23, 2016	13.54	13.68	13.49	13.64	212,486	+0.10(+0.73%)
Aug 22, 2016	13.42	13.69	13.42	13.54	218,688	+0.09(+0.67%)
Aug 19, 2016	13.61	13.61	13.44	13.45	249,349	-0.17(-1.25%)
Aug 18, 2016	13.52	13.66	13.52	13.62	167,290	+0.13(+1.00%)
Aug 17, 2016	13.45	13.55	13.43	13.49	211,384	+0.01(+0.07%)
Aug 16, 2016	13.59	13.93	13.46	13.48	313,723	-0.10(-0.73%)
Aug 15, 2016	13.50	13.72	13.50	13.57	278,691	+0.04(+0.33%)
Aug 12, 2016	13.58	13.67	13.49	13.53	138,934	-0.05(-0.40%)
Aug 11, 2016	13.59	13.70	13.57	13.58	182,450	+0.05(+0.40%)
Aug 10, 2016	13.51	13.59	13.48	13.53	197,929	+0.00(+0.00%)
Aug 09, 2016	13.45	13.62	13.45	13.53	197,686	+0.06(+0.47%)
Aug 08, 2016	13.46	13.57	13.45	13.47	154,111	-0.04(-0.27%)
Aug 05, 2016	13.36	13.61	13.36	13.50	189,077	+0.14(+1.07%)
Aug 04, 2016	13.58	13.61	13.35	13.36	226,055	-0.17(-1.26%)
Aug 03, 2016	13.40	13.63	13.31	13.53	276,528	+0.17(+1.27%)
Aug 02, 2016	13.94	13.94	13.35	13.36	428,319	-0.63(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.