Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.88	26.03	25.88	25.96	11,474	+0.08(+0.31%)
Oct 28, 2016	25.88	25.98	25.86	25.88	13,899	+0.02(+0.08%)
Oct 27, 2016	26.01	26.01	25.86	25.86	3,868	-0.13(-0.50%)
Oct 26, 2016	25.99	25.99	25.95	25.99	1,584	+0.00(+0.00%)
Oct 25, 2016	26.19	26.19	25.99	25.99	6,093	-0.14(-0.54%)
Oct 24, 2016	26.15	26.16	26.13	26.13	7,845	+0.04(+0.15%)
Oct 21, 2016	26.08	26.11	26.06	26.09	5,504	+0.16(+0.62%)
Oct 20, 2016	25.97	25.97	25.91	25.93	21,269	-0.01(-0.04%)
Oct 19, 2016	25.89	25.96	25.80	25.94	6,565	+0.09(+0.35%)
Oct 18, 2016	25.80	25.85	25.78	25.85	18,270	+0.20(+0.78%)
Oct 17, 2016	25.67	25.72	25.65	25.65	14,507	-0.02(-0.08%)
Oct 14, 2016	25.70	25.71	25.67	25.67	7,487	-0.02(-0.08%)
Oct 13, 2016	25.46	25.69	25.46	25.69	4,189	+0.03(+0.12%)
Oct 12, 2016	25.50	25.67	25.50	25.66	2,156	+0.16(+0.63%)
Oct 11, 2016	25.69	25.69	25.50	25.50	2,300	-0.09(-0.35%)
Oct 07, 2016		25.59	25.59	25.59	0	-0.16(-0.62%)
Oct 06, 2016	25.72	25.76	25.65	25.75	2,062	+0.04(+0.16%)
Oct 05, 2016	25.87	25.87	25.71	25.71	2,521	+0.00(+0.00%)
Oct 04, 2016	26.07	26.07	25.59	25.71	13,960	-0.26(-1.00%)
Oct 03, 2016	26.00	26.00	25.93	25.97	4,259	-0.15(-0.57%)
Sep 30, 2016	26.12	26.17	26.12	26.12	10,320	-0.02(-0.08%)
Sep 29, 2016	26.19	26.26	26.14	26.14	6,013	-0.05(-0.19%)
Sep 28, 2016	26.07	26.19	26.07	26.19	16,137	+0.12(+0.46%)
Sep 27, 2016	26.17	26.17	26.07	26.07	2,700	-0.10(-0.38%)
Sep 26, 2016	26.16	26.17	26.15	26.17	4,641	-0.12(-0.46%)
Sep 23, 2016	26.36	26.36	26.28	26.29	3,466	-0.03(-0.11%)
Sep 22, 2016	26.24	26.32	26.24	26.32	8,465	+0.43(+1.66%)
Sep 21, 2016	25.96	25.96	25.89	25.89	6,420	-0.01(-0.04%)
Sep 20, 2016	25.95	25.95	25.90	25.90	10,600	+0.02(+0.08%)
Sep 19, 2016	25.95	25.95	25.84	25.88	7,434	+0.13(+0.50%)
Sep 16, 2016	25.82	25.82	25.67	25.75	2,110	-0.01(-0.04%)
Sep 15, 2016	25.72	25.77	25.71	25.76	4,721	+0.18(+0.70%)
Sep 14, 2016	25.63	25.67	25.54	25.58	9,850	+0.04(+0.16%)
Sep 13, 2016	25.72	25.72	25.47	25.54	14,043	-0.46(-1.77%)
Sep 12, 2016	25.70	26.00	25.70	26.00	3,542	+0.20(+0.78%)
Sep 09, 2016	26.10	26.10	25.80	25.80	7,584	-0.60(-2.27%)
Sep 08, 2016	26.47	26.47	26.35	26.40	6,653	+0.03(+0.11%)
Sep 07, 2016	26.40	26.40	26.34	26.37	6,168	+0.01(+0.04%)
Sep 06, 2016	26.29	26.36	26.29	26.36	7,999	+0.02(+0.08%)
Sep 02, 2016		26.34	26.34	26.34	0	+0.22(+0.84%)
Sep 01, 2016	26.12	26.12	26.12	26.12	924	+0.12(+0.46%)
Aug 31, 2016	26.00	26.05	25.92	26.00	12,079	-0.09(-0.34%)
Aug 30, 2016	26.13	26.13	26.05	26.09	4,663	+0.05(+0.19%)
Aug 29, 2016	26.05	26.11	26.04	26.04	4,387	+0.00(+0.00%)
Aug 26, 2016	26.25	26.25	26.00	26.04	6,710	-0.12(-0.46%)
Aug 25, 2016	26.09	26.18	26.09	26.16	6,025	+0.07(+0.27%)
Aug 24, 2016	26.16	26.19	26.09	26.09	8,128	-0.18(-0.69%)
Aug 23, 2016	26.27	26.28	26.25	26.27	7,948	+0.09(+0.34%)
Aug 22, 2016	26.12	26.18	26.12	26.18	4,348	+0.10(+0.38%)
Aug 19, 2016	26.10	26.10	26.06	26.08	4,094	+0.05(+0.19%)
Aug 18, 2016	26.24	26.24	25.97	26.03	9,540	-0.15(-0.57%)
Aug 17, 2016	26.11	26.18	26.08	26.18	8,498	+0.01(+0.04%)
Aug 16, 2016	26.33	26.33	26.17	26.17	7,403	-0.16(-0.61%)
Aug 15, 2016	26.38	26.40	26.33	26.33	2,845	-0.01(-0.04%)
Aug 12, 2016	26.51	26.51	26.32	26.34	5,352	-0.08(-0.30%)
Aug 11, 2016	26.50	26.50	26.42	26.42	8,807	+0.03(+0.11%)
Aug 10, 2016	26.56	26.56	26.36	26.39	12,327	-0.03(-0.11%)
Aug 09, 2016	26.40	26.47	26.40	26.42	9,824	+0.01(+0.04%)
Aug 08, 2016	26.43	26.43	26.40	26.41	6,958	+0.09(+0.34%)
Aug 05, 2016	26.33	26.38	26.31	26.32	6,456	+0.16(+0.61%)
Aug 04, 2016	26.24	26.24	26.16	26.16	5,682	-0.01(-0.04%)
Aug 03, 2016	26.17	26.18	26.13	26.17	14,430	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.