Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.77	39.84	39.20	39.23	48,536,360	-0.54(-1.36%)
Oct 28, 2016	40.42	40.77	39.68	39.77	85,398,040	+0.00(+0.00%)
Oct 27, 2016	40.05	40.17	39.58	39.77	54,954,480	-0.19(-0.47%)
Oct 26, 2016	40.32	40.35	39.82	39.95	32,945,940	-0.43(-1.06%)
Oct 25, 2016	40.83	40.83	40.26	40.38	31,523,760	-0.27(-0.67%)
Oct 24, 2016	40.24	40.76	40.24	40.66	33,947,040	+0.69(+1.72%)
Oct 21, 2016	39.75	39.98	39.70	39.97	25,323,620	+0.12(+0.30%)
Oct 20, 2016	40.16	40.20	39.80	39.85	35,145,520	-0.23(-0.57%)
Oct 19, 2016	39.94	40.23	39.88	40.08	35,294,060	+0.32(+0.79%)
Oct 18, 2016	39.39	40.08	39.28	39.76	41,125,040	+0.77(+1.96%)
Oct 17, 2016	38.99	39.29	38.88	39.00	21,857,040	+0.07(+0.18%)
Oct 14, 2016	39.08	39.20	38.80	38.93	17,049,740	+0.02(+0.04%)
Oct 13, 2016	39.06	39.06	38.65	38.91	27,305,340	-0.40(-1.01%)
Oct 12, 2016	39.19	39.41	39.11	39.31	18,747,760	+0.15(+0.39%)
Oct 11, 2016	39.33	39.61	39.03	39.15	27,449,220	-0.14(-0.37%)
Oct 10, 2016	38.89	39.47	38.79	39.30	23,497,860	+0.54(+1.40%)
Oct 07, 2016	38.98	38.98	38.54	38.75	18,663,160	-0.09(-0.23%)
Oct 06, 2016	38.95	39.02	38.78	38.84	21,412,440	+0.02(+0.05%)
Oct 05, 2016	38.97	39.10	38.78	38.82	29,184,160	+0.00(+0.01%)
Oct 04, 2016	38.80	38.94	38.64	38.82	24,026,000	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.