Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.20	20.35	19.82	19.85	1,315,480	-0.35(-1.73%)
Oct 28, 2016	20.05	20.30	20.00	20.20	938,877	+0.15(+0.75%)
Oct 27, 2016	20.30	20.40	20.00	20.05	961,424	-0.15(-0.74%)
Oct 26, 2016	20.10	20.25	19.90	20.20	1,155,889	+0.10(+0.50%)
Oct 25, 2016	20.15	20.30	19.85	20.10	1,229,950	-0.10(-0.50%)
Oct 24, 2016	19.90	20.20	19.75	20.20	550,067	+0.30(+1.51%)
Oct 21, 2016	19.80	20.12	19.55	19.90	829,653	-0.10(-0.50%)
Oct 20, 2016	19.85	20.00	19.65	20.00	1,063,326	+0.15(+0.76%)
Oct 19, 2016	19.70	19.98	19.45	19.85	1,244,936	+0.20(+1.02%)
Oct 18, 2016	19.50	19.80	19.40	19.65	605,227	+0.25(+1.29%)
Oct 17, 2016	19.55	19.70	19.35	19.40	589,302	-0.22(-1.12%)
Oct 14, 2016	19.35	19.80	19.19	19.62	947,824	+0.28(+1.45%)
Oct 13, 2016	19.46	19.59	19.30	19.34	707,045	-0.29(-1.48%)
Oct 12, 2016	19.52	19.77	19.45	19.63	803,939	+0.06(+0.31%)
Oct 11, 2016	19.53	19.79	19.49	19.57	1,113,051	-0.05(-0.25%)
Oct 10, 2016	19.85	19.85	19.39	19.62	811,366	+0.04(+0.20%)
Oct 07, 2016	19.40	19.63	19.35	19.58	1,017,815	+0.20(+1.03%)
Oct 06, 2016	19.39	19.51	18.96	19.38	1,238,965	+0.05(+0.26%)
Oct 05, 2016	18.88	19.43	18.85	19.33	1,889,314	+0.43(+2.28%)
Oct 04, 2016	19.48	19.66	18.80	18.90	1,163,226	-0.58(-2.98%)
Oct 03, 2016	19.51	19.51	19.32	19.48	16,296	+0.00(+0.00%)
Sep 30, 2016	20.05	20.06	19.26	19.48	1,877,269	-0.58(-2.89%)
Sep 29, 2016	20.38	20.59	20.00	20.06	824,811	-0.68(-3.28%)
Sep 28, 2016	20.52	20.75	20.34	20.74	17,078	+0.26(+1.27%)
Sep 27, 2016	20.64	20.70	20.22	20.48	204,578	-0.09(-0.44%)
Sep 26, 2016	21.33	21.37	20.53	20.57	998,073	-0.92(-4.28%)
Sep 23, 2016	21.12	21.67	21.11	21.49	719,063	+0.24(+1.13%)
Sep 22, 2016	21.36	21.60	21.24	21.25	1,195,255	-0.17(-0.79%)
Sep 21, 2016	21.68	21.83	21.09	21.42	1,591,714	-0.23(-1.06%)
Sep 20, 2016	21.78	22.20	21.65	21.65	939,507	+0.08(+0.37%)
Sep 19, 2016	21.43	21.84	21.03	21.57	942,189	+0.17(+0.79%)
Sep 16, 2016	21.60	21.71	21.02	21.40	1,581,038	-0.35(-1.61%)
Sep 15, 2016	21.42	21.84	21.12	21.75	1,058,529	+0.39(+1.83%)
Sep 14, 2016	21.79	21.81	21.29	21.36	1,942,902	-0.43(-1.97%)
Sep 13, 2016	21.76	21.96	21.05	21.79	1,665,281	+0.01(+0.05%)
Sep 12, 2016	21.54	21.97	21.14	21.78	1,929,555	+0.04(+0.18%)
Sep 09, 2016	22.58	22.96	21.61	21.74	2,458,881	-0.85(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.