Mercantile Bank Corp (NQ: MBWM )

37.81 -0.23 (-0.60%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.24 20.54 20.08 20.40 35,873 +0.19(+0.95%)
Oct 28, 2016 20.20 20.52 20.10 20.20 23,235 -0.09(-0.44%)
Oct 27, 2016 20.47 20.47 20.03 20.29 46,684 -0.01(-0.04%)
Oct 26, 2016 20.54 20.74 20.25 20.30 41,867 -0.24(-1.15%)
Oct 25, 2016 20.41 20.66 20.41 20.54 32,414 +0.07(+0.33%)
Oct 24, 2016 20.36 20.62 20.21 20.47 41,838 +0.08(+0.40%)
Oct 21, 2016 20.42 20.69 20.28 20.39 33,944 -0.26(-1.26%)
Oct 20, 2016 20.45 20.74 20.38 20.65 28,172 +0.20(+0.98%)
Oct 19, 2016 20.16 20.53 20.16 20.45 42,210 +0.30(+1.47%)
Oct 18, 2016 20.11 20.29 19.67 20.15 46,555 +0.44(+2.26%)
Oct 17, 2016 19.86 19.86 19.67 19.71 23,219 -0.10(-0.49%)
Oct 14, 2016 19.86 19.92 19.80 19.80 28,908 +0.15(+0.75%)
Oct 13, 2016 20.20 20.23 19.64 19.66 23,716 -0.62(-3.07%)
Oct 12, 2016 20.24 20.46 20.15 20.28 33,702 +0.10(+0.51%)
Oct 11, 2016 20.40 20.70 19.97 20.17 54,510 -0.22(-1.09%)
Oct 10, 2016 19.96 20.51 19.96 20.40 30,085 +0.48(+2.42%)
Oct 07, 2016 20.35 20.35 19.63 19.91 28,443 -0.39(-1.93%)
Oct 06, 2016 20.23 20.36 20.17 20.31 24,999 +0.10(+0.51%)
Oct 05, 2016 20.23 20.33 20.05 20.20 27,576 +0.13(+0.66%)
Oct 04, 2016 19.86 20.29 19.83 20.07 36,820 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.