Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.40	32.58	32.26	32.45	1,527,464	+0.12(+0.38%)
Oct 28, 2016	32.11	32.56	31.92	32.33	593,764	+0.24(+0.75%)
Oct 27, 2016	32.37	32.37	31.91	32.09	559,204	-0.22(-0.69%)
Oct 26, 2016	31.88	32.52	31.86	32.31	460,785	+0.28(+0.89%)
Oct 25, 2016	32.18	32.26	31.95	32.03	519,856	-0.25(-0.77%)
Oct 24, 2016	32.49	32.78	32.17	32.27	446,192	+0.03(+0.08%)
Oct 21, 2016	31.99	32.42	31.95	32.25	312,944	-0.01(-0.03%)
Oct 20, 2016	32.43	32.70	32.21	32.26	361,783	-0.32(-0.98%)
Oct 19, 2016	32.47	32.72	32.24	32.58	342,298	+0.22(+0.69%)
Oct 18, 2016	32.90	32.92	32.32	32.35	425,854	-0.20(-0.60%)
Oct 17, 2016	32.46	32.70	32.42	32.55	554,406	+0.07(+0.22%)
Oct 14, 2016	32.43	32.71	32.35	32.48	535,812	+0.25(+0.77%)
Oct 13, 2016	32.16	32.36	32.07	32.23	626,549	-0.26(-0.79%)
Oct 12, 2016	32.09	32.60	32.09	32.49	850,189	+0.38(+1.19%)
Oct 11, 2016	32.59	32.76	32.02	32.11	615,007	-0.55(-1.69%)
Oct 10, 2016	32.45	32.78	32.41	32.66	622,104	+0.20(+0.63%)
Oct 07, 2016	32.92	32.93	32.34	32.45	652,574	-0.54(-1.64%)
Oct 06, 2016	32.82	33.01	32.58	32.99	611,759	+0.18(+0.54%)
Oct 05, 2016	32.52	33.03	32.51	32.82	806,872	+0.52(+1.62%)
Oct 04, 2016	32.78	33.02	32.18	32.29	926,193	-0.34(-1.03%)
Oct 03, 2016	33.03	33.28	32.62	32.63	1,444,470	-0.54(-1.63%)
Sep 30, 2016	32.99	33.36	32.97	33.17	861,108	+0.42(+1.28%)
Sep 29, 2016	33.22	33.29	32.75	32.75	795,198	-0.52(-1.55%)
Sep 28, 2016	32.92	33.28	32.80	33.27	831,337	+0.44(+1.33%)
Sep 27, 2016	32.81	32.99	32.65	32.83	577,927	+0.03(+0.08%)
Sep 26, 2016	32.51	32.99	32.43	32.81	709,093	+0.23(+0.71%)
Sep 23, 2016	33.05	33.23	32.58	32.58	606,104	-0.65(-1.95%)
Sep 22, 2016	33.11	33.31	33.11	33.23	810,854	+0.39(+1.19%)
Sep 21, 2016	32.52	32.85	32.48	32.83	767,221	+0.42(+1.29%)
Sep 20, 2016	32.89	32.96	32.41	32.42	659,274	-0.29(-0.90%)
Sep 19, 2016	32.65	32.92	32.54	32.71	700,701	+0.24(+0.74%)
Sep 16, 2016	32.09	32.56	31.81	32.47	2,356,480	+0.28(+0.88%)
Sep 15, 2016	32.26	32.37	32.07	32.19	905,609	-0.02(-0.06%)
Sep 14, 2016	32.28	32.47	32.04	32.20	685,529	-0.04(-0.11%)
Sep 13, 2016	32.44	32.89	32.18	32.24	793,686	-0.65(-1.97%)
Sep 12, 2016	32.11	33.00	32.06	32.89	888,243	+0.35(+1.06%)
Sep 09, 2016	32.24	32.76	32.11	32.54	1,021,192	+0.01(+0.03%)
Sep 08, 2016	32.65	33.32	31.63	32.53	1,554,039	-0.63(-1.90%)
Sep 07, 2016	33.22	33.39	32.98	33.16	922,021	-0.03(-0.08%)
Sep 06, 2016	34.13	34.35	33.08	33.19	1,122,828	-0.81(-2.38%)
Sep 02, 2016	33.77	34.00	34.00	34.00	764,333	+0.31(+0.92%)
Sep 01, 2016	33.41	33.70	33.05	33.69	709,364	+0.32(+0.96%)
Aug 31, 2016	33.47	33.56	33.33	33.37	668,445	-0.19(-0.56%)
Aug 30, 2016	33.59	33.71	33.45	33.55	408,979	-0.03(-0.08%)
Aug 29, 2016	33.43	33.73	33.37	33.58	425,476	+0.20(+0.59%)
Aug 26, 2016	33.43	33.65	33.23	33.39	396,324	-0.02(-0.05%)
Aug 25, 2016	33.15	33.55	33.07	33.40	300,340	+0.20(+0.62%)
Aug 24, 2016	33.33	33.40	33.16	33.20	305,104	-0.19(-0.56%)
Aug 23, 2016	33.19	33.47	33.09	33.39	516,092	+0.30(+0.91%)
Aug 22, 2016	33.07	33.19	32.95	33.08	371,980	-0.11(-0.32%)
Aug 19, 2016	33.05	33.39	32.88	33.19	403,118	+0.11(+0.32%)
Aug 18, 2016	33.09	33.26	33.05	33.08	400,754	-0.01(-0.03%)
Aug 17, 2016	32.74	33.10	32.65	33.09	420,828	+0.35(+1.06%)
Aug 16, 2016	32.92	32.93	32.74	32.75	173,474	-0.21(-0.65%)
Aug 15, 2016	32.69	32.97	32.66	32.96	235,130	+0.37(+1.15%)
Aug 12, 2016	32.57	32.74	32.36	32.59	255,387	-0.06(-0.19%)
Aug 11, 2016	32.59	32.73	32.56	32.65	298,830	+0.20(+0.62%)
Aug 10, 2016	32.52	32.56	32.36	32.45	246,731	-0.06(-0.19%)
Aug 09, 2016	32.47	32.63	32.30	32.51	396,287	-0.03(-0.08%)
Aug 08, 2016	32.49	32.68	32.34	32.54	436,757	+0.14(+0.44%)
Aug 05, 2016	32.22	32.42	32.09	32.39	360,928	+0.36(+1.13%)
Aug 04, 2016	31.80	32.18	31.80	32.03	458,108	+0.20(+0.64%)
Aug 03, 2016	31.48	31.88	31.41	31.83	614,901	+0.31(+0.98%)
Aug 02, 2016	31.78	31.93	31.50	31.52	502,500	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.