General Motors (NY: GM )

56.89 USD -1.11 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 34.70 34.98 34.45 34.53 15,680,897 -0.04(-0.12%)
Nov 29, 2016 34.03 34.58 33.86 34.57 12,606,612 +0.52(+1.53%)
Nov 28, 2016 34.35 34.38 33.96 34.05 11,508,987 -0.20(-0.58%)
Nov 25, 2016 34.00 34.31 33.93 34.25 5,317,746 +0.39(+1.15%)
Nov 23, 2016 33.86 33.86 33.86 0 +0.05(+0.15%)
Nov 22, 2016 32.82 33.82 32.77 33.81 12,282,550 +0.80(+2.42%)
Nov 21, 2016 33.23 33.28 32.97 33.01 11,654,045 +0.01(+0.03%)
Nov 18, 2016 33.40 33.42 32.96 33.00 8,617,196 -0.42(-1.26%)
Nov 17, 2016 32.97 33.44 32.75 33.42 11,705,845 +0.19(+0.57%)
Nov 16, 2016 33.36 33.36 33.07 33.23 8,821,326 -0.20(-0.60%)
Nov 15, 2016 33.30 33.60 33.10 33.43 10,906,031 +0.15(+0.45%)
Nov 14, 2016 33.90 34.42 33.05 33.28 20,213,931 -0.74(-2.18%)
Nov 11, 2016 32.49 34.28 32.38 34.02 33,042,692 +1.29(+3.94%)
Nov 10, 2016 30.93 32.83 30.91 32.73 27,809,603 +1.77(+5.72%)
Nov 09, 2016 30.91 30.92 30.21 30.96 38,591,558 -0.77(-2.43%)
Nov 08, 2016 31.90 31.97 31.41 31.73 10,361,955 -0.29(-0.91%)
Nov 07, 2016 31.58 32.15 31.54 32.02 13,557,700 +0.86(+2.76%)
Nov 04, 2016 31.00 31.54 30.94 31.16 12,770,824 +0.09(+0.29%)
Nov 03, 2016 31.45 31.64 30.95 31.07 13,720,075 -0.38(-1.21%)
Nov 02, 2016 31.33 31.72 31.31 31.45 11,762,762 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.