Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.81	21.81	21.56	21.58	459,497	-0.08(-0.36%)
Nov 29, 2016	21.71	21.74	21.62	21.66	476,231	-0.02(-0.09%)
Nov 28, 2016	21.86	21.87	21.66	21.67	544,086	-0.18(-0.80%)
Nov 25, 2016	21.75	21.85	21.75	21.85	258,862	+0.11(+0.48%)
Nov 23, 2016		21.74	21.74	21.74	0	+0.04(+0.16%)
Nov 22, 2016	21.47	21.72	21.44	21.71	698,522	+0.36(+1.69%)
Nov 21, 2016	21.33	21.41	21.23	21.35	816,509	+0.12(+0.57%)
Nov 18, 2016	21.17	21.25	21.14	21.23	404,788	+0.09(+0.43%)
Nov 17, 2016	21.15	21.26	21.09	21.14	599,371	+0.06(+0.30%)
Nov 16, 2016	21.03	21.11	20.98	21.07	875,844	+0.01(+0.03%)
Nov 15, 2016	21.00	21.11	20.89	21.07	458,417	+0.05(+0.23%)
Nov 14, 2016	20.91	21.07	20.82	21.02	617,480	+0.36(+1.75%)
Nov 11, 2016	20.18	20.71	20.18	20.66	295,202	+0.45(+2.25%)
Nov 10, 2016	20.20	20.38	19.96	20.20	424,974	+0.20(+1.02%)
Nov 09, 2016	19.36	20.04	19.30	20.00	459,903	+0.50(+2.54%)
Nov 08, 2016	19.40	19.61	19.37	19.50	195,206	+0.07(+0.37%)
Nov 07, 2016	19.34	19.48	19.34	19.43	324,399	+0.41(+2.15%)
Nov 04, 2016	18.99	19.21	18.96	19.02	217,372	+0.07(+0.38%)
Nov 03, 2016	18.98	19.07	18.95	18.95	162,472	+0.02(+0.11%)
Nov 02, 2016	19.04	19.08	18.91	18.93	294,923	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.