Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	78.27	78.38	78.12	78.22	10,033,641	-0.19(-0.25%)
Nov 29, 2016	78.30	78.52	78.30	78.41	2,422,853	-0.08(-0.10%)
Nov 28, 2016	78.52	78.62	78.39	78.49	2,688,105	+0.27(+0.35%)
Nov 25, 2016	78.48	78.48	78.20	78.22	1,038,069	+0.05(+0.06%)
Nov 23, 2016		78.17	78.17	78.17	0	-0.59(-0.74%)
Nov 22, 2016	78.59	78.75	78.51	78.75	1,684,682	+0.34(+0.44%)
Nov 21, 2016	78.52	78.69	78.35	78.41	3,456,393	+0.34(+0.44%)
Nov 18, 2016	78.51	78.65	78.05	78.07	4,158,532	-0.44(-0.57%)
Nov 17, 2016	78.82	78.95	78.50	78.51	2,336,575	-0.16(-0.21%)
Nov 16, 2016	78.44	78.74	78.44	78.67	2,759,552	-0.05(-0.06%)
Nov 15, 2016	78.78	78.82	78.42	78.72	5,611,620	+1.33(+1.72%)
Nov 14, 2016	77.21	77.69	77.09	77.39	7,294,002	-0.39(-0.51%)
Nov 11, 2016	78.11	78.82	77.71	77.79	6,482,946	-0.45(-0.58%)
Nov 10, 2016	80.51	80.51	78.06	78.24	17,711,924	-3.00(-3.69%)
Nov 09, 2016	81.40	81.55	81.10	81.24	8,332,078	-1.22(-1.48%)
Nov 08, 2016	82.36	82.49	82.27	82.46	3,876,225	+0.21(+0.26%)
Nov 07, 2016	82.12	82.25	82.01	82.24	2,902,957	+0.66(+0.81%)
Nov 04, 2016	81.74	81.86	81.57	81.59	2,718,517	-0.20(-0.24%)
Nov 03, 2016	81.76	81.87	81.67	81.79	2,176,904	+0.21(+0.26%)
Nov 02, 2016	81.64	81.71	81.51	81.57	2,740,467	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.