Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	101.26	101.49	100.46	100.46	6,762,046	-1.19(-1.17%)
Nov 29, 2016	101.39	101.74	100.25	101.65	7,310,123	-0.17(-0.17%)
Nov 28, 2016	100.61	101.86	100.49	101.82	7,091,383	+0.97(+0.96%)
Nov 25, 2016	100.36	101.12	100.23	100.85	2,044,898	+0.43(+0.43%)
Nov 23, 2016		100.41	100.41	100.41	0	+0.38(+0.38%)
Nov 22, 2016	99.88	100.54	99.36	100.04	4,420,656	+0.16(+0.16%)
Nov 21, 2016	100.13	100.71	99.43	99.88	4,311,214	-0.42(-0.42%)
Nov 18, 2016	99.68	100.50	99.38	100.30	4,373,538	+0.46(+0.46%)
Nov 17, 2016	99.37	99.88	98.86	99.84	3,393,491	+0.20(+0.20%)
Nov 16, 2016	99.34	99.96	99.01	99.63	6,425,880	+0.74(+0.75%)
Nov 15, 2016	98.27	99.02	97.80	98.89	5,321,460	+0.38(+0.39%)
Nov 14, 2016	96.11	99.25	95.88	98.51	8,483,449	+3.04(+3.19%)
Nov 11, 2016	95.84	96.08	95.42	95.46	5,182,155	-0.24(-0.25%)
Nov 10, 2016	96.14	96.15	95.10	95.71	5,309,576	-0.39(-0.41%)
Nov 09, 2016	93.68	96.47	93.44	96.10	6,101,282	+0.73(+0.76%)
Nov 08, 2016	94.45	95.49	94.44	95.37	3,948,190	+1.08(+1.14%)
Nov 07, 2016	93.61	94.68	93.51	94.29	4,597,304	+1.49(+1.60%)
Nov 04, 2016	93.60	93.61	92.63	92.81	4,136,668	-0.57(-0.61%)
Nov 03, 2016	94.23	94.32	93.21	93.37	4,654,504	-0.56(-0.60%)
Nov 02, 2016	93.69	94.25	93.46	93.93	4,202,652	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.