Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.86	63.16	62.59	62.70	1,795,878	-0.11(-0.17%)
Nov 29, 2016	62.31	63.00	62.28	62.81	1,731,682	+0.64(+1.04%)
Nov 28, 2016	62.26	62.74	62.10	62.17	1,959,580	-0.08(-0.12%)
Nov 25, 2016	62.18	62.68	62.08	62.24	841,985	+0.15(+0.24%)
Nov 23, 2016		62.09	62.09	62.09	0	+0.15(+0.24%)
Nov 22, 2016	61.92	62.31	61.78	61.94	2,467,594	-0.36(-0.58%)
Nov 21, 2016	62.55	62.73	61.95	62.30	2,196,445	-0.03(-0.04%)
Nov 18, 2016	61.90	62.49	61.75	62.33	2,897,065	+0.33(+0.53%)
Nov 17, 2016	62.16	62.34	61.16	62.00	1,426,003	-0.14(-0.23%)
Nov 16, 2016	61.84	62.25	61.64	62.14	1,818,743	+0.08(+0.13%)
Nov 15, 2016	61.59	62.07	61.41	62.06	1,706,049	+0.48(+0.78%)
Nov 14, 2016	61.93	62.27	61.47	61.58	2,901,911	-0.06(-0.10%)
Nov 11, 2016	60.78	61.76	60.61	61.64	1,851,882	+0.65(+1.07%)
Nov 10, 2016	59.95	61.70	59.95	60.99	1,774,546	+1.13(+1.89%)
Nov 09, 2016	58.65	59.97	57.95	59.85	1,483,238	+0.80(+1.36%)
Nov 08, 2016	59.18	59.25	58.22	59.05	1,788,694	+0.03(+0.04%)
Nov 07, 2016	58.02	59.04	58.02	59.03	1,567,294	+1.48(+2.58%)
Nov 04, 2016	57.91	58.04	57.25	57.54	1,606,168	-0.21(-0.36%)
Nov 03, 2016	57.55	57.97	57.36	57.75	1,598,332	+0.40(+0.70%)
Nov 02, 2016	57.33	57.69	57.14	57.35	1,971,917	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.