Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.650	9.800	9.050	9.200	56,441	-0.30(-3.16%)
Nov 29, 2016	9.300	9.650	9.100	9.500	97,137	+0.30(+3.26%)
Nov 28, 2016	9.900	9.900	9.150	9.200	149,523	-0.70(-7.07%)
Nov 25, 2016	10.00	10.00	9.550	9.900	30,340	+0.05(+0.51%)
Nov 23, 2016		9.850	9.850	9.850	0	+0.15(+1.55%)
Nov 22, 2016	10.05	10.10	9.500	9.700	88,322	-0.25(-2.51%)
Nov 21, 2016	10.15	10.20	9.675	9.950	122,875	-0.10(-1.00%)
Nov 18, 2016	9.850	10.40	9.750	10.05	147,685	+0.45(+4.69%)
Nov 17, 2016	9.450	9.750	9.330	9.600	133,450	+0.25(+2.67%)
Nov 16, 2016	10.15	10.25	9.250	9.350	189,905	-0.75(-7.43%)
Nov 15, 2016	10.60	10.85	10.05	10.10	235,460	-0.45(-4.27%)
Nov 14, 2016	10.00	10.65	9.700	10.55	309,504	+0.70(+7.11%)
Nov 11, 2016	9.350	10.00	9.250	9.850	245,142	+0.45(+4.79%)
Nov 10, 2016	9.300	9.950	9.200	9.400	331,586	+0.25(+2.73%)
Nov 09, 2016	8.000	9.300	7.700	9.150	522,793	+2.10(+29.79%)
Nov 08, 2016	7.150	7.200	6.900	7.050	122,245	-0.15(-2.08%)
Nov 07, 2016	6.850	7.350	6.800	7.200	132,782	+0.60(+9.09%)
Nov 04, 2016	6.400	6.750	6.400	6.600	108,188	+0.25(+3.94%)
Nov 03, 2016	6.550	6.700	6.350	6.350	136,982	-0.20(-3.05%)
Nov 02, 2016	6.850	6.900	6.550	6.550	84,313	-0.30(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.