Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.76	48.76	47.57	48.16	3,694,709	+0.01(+0.02%)
Nov 29, 2016	49.08	49.44	47.91	48.15	5,217,435	-1.06(-2.16%)
Nov 28, 2016	48.75	49.39	48.71	49.21	2,675,860	+0.37(+0.75%)
Nov 25, 2016	49.00	49.25	48.79	48.84	1,336,518	-0.02(-0.04%)
Nov 23, 2016		48.86	48.86	48.86	0	+0.44(+0.90%)
Nov 22, 2016	48.87	48.98	48.13	48.43	4,338,373	-0.44(-0.89%)
Nov 21, 2016	47.96	48.98	47.88	48.86	3,405,374	+0.95(+1.98%)
Nov 18, 2016	47.93	48.27	47.82	47.91	3,856,887	-0.06(-0.12%)
Nov 17, 2016	47.41	48.00	47.07	47.97	10,241,065	+0.64(+1.35%)
Nov 16, 2016	47.53	47.70	47.28	47.33	4,263,253	-0.26(-0.55%)
Nov 15, 2016	46.47	47.72	46.47	47.59	5,029,874	+0.50(+1.07%)
Nov 14, 2016	47.18	48.19	46.94	47.09	6,451,799	+0.20(+0.43%)
Nov 11, 2016	47.85	48.08	46.51	46.89	6,370,852	-0.96(-2.00%)
Nov 10, 2016	49.61	49.85	48.23	47.85	7,808,395	-1.30(-2.64%)
Nov 09, 2016	48.58	49.46	47.94	49.14	9,466,992	-1.79(-3.51%)
Nov 08, 2016	51.09	51.13	50.48	50.93	2,835,997	+0.00(+0.00%)
Nov 07, 2016	50.50	51.06	49.06	50.93	5,361,346	+0.32(+0.63%)
Nov 04, 2016	50.71	51.39	50.30	50.61	3,579,602	-0.47(-0.93%)
Nov 03, 2016	52.49	52.49	51.07	51.09	4,010,264	-0.33(-0.64%)
Nov 02, 2016	51.74	52.71	51.06	51.42	12,708,997	-4.05(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.