Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1258	1262	1249	1250	-9.84(-0.78%)
Nov 29, 2016	1263	1266	1256	1260	-7.63(-0.60%)
Nov 28, 2016	1257	1269	1253	1267	+10.11(+0.80%)
Nov 25, 2016	1247	1258	1247	1257	+9.14(+0.73%)
Nov 23, 2016	1248	1248	1248	1248	-5.18(-0.41%)
Nov 22, 2016	1256	1256	1247	1253	-0.67(-0.05%)
Nov 21, 2016	1238	1256	1235	1254	+18.30(+1.48%)
Nov 18, 2016	1231	1238	1226	1236	+4.93(+0.40%)
Nov 17, 2016	1226	1232	1224	1231	+3.57(+0.29%)
Nov 16, 2016	1221	1229	1217	1227	+4.54(+0.37%)
Nov 15, 2016	1220	1226	1213	1222	+3.68(+0.30%)
Nov 14, 2016	1242	1247	1214	1219	-23.13(-1.86%)
Nov 11, 2016	1231	1243	1226	1242	+8.66(+0.70%)
Nov 10, 2016	1215	1242	1213	1233	+40.11(+3.36%)
Nov 09, 2016	1178	1199	1165	1193	-1.84(-0.15%)
Nov 08, 2016	1189	1201	1177	1195	-3.58(-0.30%)
Nov 07, 2016	1185	1202	1184	1199	+25.26(+2.15%)
Nov 04, 2016	1173	1183	1169	1173	+0.62(+0.05%)
Nov 03, 2016	1174	1184	1168	1173	+3.17(+0.27%)
Nov 02, 2016	1174	1181	1167	1170	-6.84(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.