Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.91	27.05	26.59	26.65	149,945,008	-0.23(-0.84%)
Nov 29, 2016	26.71	27.01	26.54	26.88	118,295,864	-0.03(-0.10%)
Nov 28, 2016	26.87	27.12	26.86	26.90	112,457,424	-0.05(-0.20%)
Nov 25, 2016	26.80	26.97	26.75	26.95	47,593,976	+0.14(+0.50%)
Nov 23, 2016		26.82	26.82	26.82	0	-0.14(-0.51%)
Nov 22, 2016	26.99	27.11	26.86	26.96	107,631,392	+0.02(+0.06%)
Nov 21, 2016	26.55	27.00	26.53	26.94	121,164,472	+0.40(+1.52%)
Nov 18, 2016	26.46	26.65	26.44	26.54	117,902,960	+0.03(+0.10%)
Nov 17, 2016	26.48	26.61	26.24	26.51	114,569,600	-0.01(-0.04%)
Nov 16, 2016	25.73	26.58	25.70	26.52	243,905,072	+0.69(+2.69%)
Nov 15, 2016	25.70	25.96	25.60	25.83	133,699,560	+0.34(+1.32%)
Nov 14, 2016	25.97	26.00	25.10	25.49	211,383,888	-0.66(-2.51%)
Nov 11, 2016	25.83	26.25	25.69	26.14	141,604,640	+0.15(+0.59%)
Nov 10, 2016	26.79	26.79	25.88	25.99	236,853,424	-0.74(-2.79%)
Nov 09, 2016	26.49	26.84	26.05	26.74	245,355,504	-0.04(-0.16%)
Nov 08, 2016	26.60	26.94	26.45	26.78	100,120,744	+0.16(+0.59%)
Nov 07, 2016	26.54	26.65	26.39	26.62	134,235,120	+0.38(+1.44%)
Nov 04, 2016	26.17	26.58	26.07	26.24	127,889,968	-0.24(-0.90%)
Nov 03, 2016	26.76	26.88	26.41	26.48	111,618,224	-0.39(-1.45%)
Nov 02, 2016	26.83	27.06	26.79	26.87	117,482,792	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.