Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.82	25.88	24.73	25.73	7,003,223	+1.21(+4.95%)
Nov 29, 2016	24.45	24.73	24.11	24.52	6,062,683	-0.01(-0.06%)
Nov 28, 2016	24.59	24.79	24.04	24.53	5,152,013	-0.07(-0.29%)
Nov 25, 2016	24.65	24.84	24.17	24.60	2,351,459	-0.02(-0.07%)
Nov 23, 2016		24.62	24.62	24.62	0	+0.07(+0.29%)
Nov 22, 2016	26.06	26.12	24.40	24.55	7,563,937	-1.51(-5.78%)
Nov 21, 2016	25.56	26.07	25.54	26.06	6,017,840	+0.71(+2.80%)
Nov 18, 2016	24.41	25.44	24.41	25.35	4,625,374	+0.83(+3.40%)
Nov 17, 2016	24.43	24.61	24.23	24.51	3,107,047	+0.11(+0.44%)
Nov 16, 2016	24.87	25.07	24.35	24.41	3,778,316	-0.66(-2.65%)
Nov 15, 2016	25.23	25.28	24.73	25.07	5,409,820	-0.30(-1.20%)
Nov 14, 2016	24.62	25.38	24.62	25.37	7,720,082	+0.79(+3.21%)
Nov 11, 2016	25.18	25.27	24.04	24.58	8,285,812	-0.74(-2.90%)
Nov 10, 2016	24.15	25.56	24.15	25.32	8,907,984	+1.31(+5.45%)
Nov 09, 2016	23.26	24.18	22.87	24.01	6,445,645	+0.53(+2.25%)
Nov 08, 2016	22.48	23.57	22.25	23.48	6,062,375	+0.96(+4.26%)
Nov 07, 2016	22.32	22.74	22.21	22.52	6,159,715	+0.55(+2.49%)
Nov 04, 2016	21.54	22.23	21.49	21.97	4,858,156	+0.31(+1.45%)
Nov 03, 2016	22.05	22.11	21.59	21.66	6,111,719	-0.52(-2.35%)
Nov 02, 2016	22.00	22.46	21.71	22.18	8,005,768	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.