Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.25	20.25	19.51	19.56	146,648	+0.02(+0.09%)
Nov 29, 2016	19.46	19.55	19.45	19.54	155,120	+0.04(+0.19%)
Nov 28, 2016	19.55	19.56	19.51	19.51	91,735	-0.02(-0.08%)
Nov 25, 2016	19.51	19.54	19.49	19.52	71,260	-0.02(-0.12%)
Nov 23, 2016		19.55	19.55	19.55	0	-0.05(-0.28%)
Nov 22, 2016	19.58	19.61	19.55	19.60	177,684	+0.04(+0.20%)
Nov 21, 2016	19.58	19.58	19.55	19.56	92,309	+0.02(+0.12%)
Nov 18, 2016	19.58	19.62	19.52	19.54	162,347	-0.06(-0.32%)
Nov 17, 2016	19.64	19.65	19.57	19.60	246,256	-0.01(-0.04%)
Nov 16, 2016	19.52	19.61	19.52	19.61	118,169	+0.04(+0.20%)
Nov 15, 2016	19.55	19.62	19.55	19.57	155,070	-0.02(-0.08%)
Nov 14, 2016	19.72	19.72	19.56	19.58	90,319	-0.12(-0.63%)
Nov 11, 2016	19.77	19.77	19.70	19.71	113,773	-0.04(-0.20%)
Nov 10, 2016	19.78	19.81	19.74	19.75	65,805	-0.01(-0.04%)
Nov 09, 2016	19.87	19.90	19.76	19.76	75,535	-0.09(-0.47%)
Nov 08, 2016	19.86	19.86	19.83	19.85	173,004	-0.02(-0.12%)
Nov 07, 2016	19.88	19.89	19.85	19.87	379,973	+0.00(+0.00%)
Nov 04, 2016	19.83	19.90	19.83	19.87	53,612	+0.02(+0.08%)
Nov 03, 2016	19.87	19.89	19.84	19.86	76,909	-0.03(-0.16%)
Nov 02, 2016	19.87	19.90	19.86	19.89	151,900	+0.00(+0.00%)
Nov 01, 2016	19.85	19.89	19.84	19.89	166,514	+0.02(+0.08%)
Oct 31, 2016	19.88	19.88	19.86	19.87	80,308	+0.02(+0.08%)
Oct 28, 2016	19.82	19.87	19.81	19.86	102,936	+0.02(+0.12%)
Oct 27, 2016	19.85	19.85	19.81	19.83	123,334	-0.03(-0.14%)
Oct 26, 2016	19.84	19.87	19.84	19.86	39,367	+0.00(+0.02%)
Oct 25, 2016	19.87	19.88	19.84	19.86	307,501	-0.02(-0.08%)
Oct 24, 2016	19.86	19.87	19.84	19.87	90,900	-0.02(-0.08%)
Oct 21, 2016	19.88	19.91	19.87	19.89	51,026	+0.00(+0.01%)
Oct 20, 2016	19.89	19.90	19.87	19.89	50,190	-0.02(-0.12%)
Oct 19, 2016	19.87	19.91	19.87	19.91	77,450	+0.01(+0.07%)
Oct 18, 2016	19.87	19.90	19.87	19.90	113,652	+0.02(+0.09%)
Oct 17, 2016	19.85	19.88	19.84	19.88	52,571	+0.05(+0.28%)
Oct 14, 2016	19.81	19.84	19.81	19.83	282,488	+0.01(+0.04%)
Oct 13, 2016	19.78	19.83	19.78	19.82	106,198	+0.05(+0.24%)
Oct 12, 2016	19.77	19.80	19.75	19.77	31,516	-0.02(-0.08%)
Oct 11, 2016	19.78	19.80	19.78	19.79	45,353	+0.00(+0.00%)
Oct 10, 2016	19.76	19.82	19.76	19.79	82,143	-0.02(-0.08%)
Oct 07, 2016	19.81	19.82	19.77	19.80	31,455	+0.02(+0.12%)
Oct 06, 2016	19.79	19.82	19.78	19.78	31,868	-0.01(-0.04%)
Oct 05, 2016	19.81	19.83	19.78	19.79	87,034	-0.02(-0.08%)
Oct 04, 2016	19.86	19.86	19.80	19.80	47,579	-0.06(-0.31%)
Oct 03, 2016	19.90	19.90	19.86	19.87	72,332	-0.02(-0.08%)
Sep 30, 2016	19.89	19.90	19.88	19.88	270,867	-0.02(-0.08%)
Sep 29, 2016	19.86	19.91	19.86	19.90	282,190	+0.02(+0.08%)
Sep 28, 2016	19.88	19.91	19.87	19.88	67,907	+0.04(+0.20%)
Sep 27, 2016	19.83	19.86	19.82	19.84	153,557	+0.00(+0.00%)
Sep 26, 2016	19.87	19.87	19.83	19.84	63,682	-0.01(-0.04%)
Sep 23, 2016	19.82	19.85	19.81	19.85	164,671	+0.05(+0.27%)
Sep 22, 2016	19.75	19.82	19.75	19.80	122,505	+0.06(+0.32%)
Sep 21, 2016	19.68	19.74	19.68	19.73	153,902	+0.03(+0.16%)
Sep 20, 2016	19.69	19.72	19.68	19.70	74,970	-0.01(-0.07%)
Sep 19, 2016	19.71	19.73	19.69	19.71	54,636	+0.01(+0.04%)
Sep 16, 2016	19.69	19.72	19.69	19.71	64,604	+0.01(+0.07%)
Sep 15, 2016	19.67	19.71	19.65	19.69	51,302	+0.04(+0.20%)
Sep 14, 2016	19.65	19.68	19.65	19.65	49,137	+0.00(+0.00%)
Sep 13, 2016	19.69	19.69	19.62	19.65	76,399	-0.03(-0.16%)
Sep 12, 2016	19.65	19.71	19.65	19.69	50,005	+0.02(+0.10%)
Sep 09, 2016	19.69	19.71	19.66	19.67	57,546	-0.08(-0.41%)
Sep 08, 2016	19.77	19.80	19.75	19.75	48,009	-0.04(-0.20%)
Sep 07, 2016	19.80	19.80	19.78	19.79	79,166	+0.01(+0.04%)
Sep 06, 2016	19.70	19.78	19.67	19.78	33,292	+0.10(+0.52%)
Sep 02, 2016	19.71	19.68	19.68	19.68	55,750	-0.01(-0.04%)
Sep 01, 2016	19.66	19.72	19.65	19.69	99,300	-0.00(-0.01%)
Aug 31, 2016	19.72	19.72	19.68	19.69	65,810	-0.02(-0.11%)
Aug 30, 2016	19.70	19.72	19.69	19.71	64,636	-0.01(-0.04%)
Aug 29, 2016	19.70	19.72	19.69	19.72	91,230	+0.03(+0.16%)
Aug 26, 2016	19.77	19.81	19.66	19.69	172,039	-0.07(-0.35%)
Aug 25, 2016	19.76	19.77	19.75	19.76	98,661	+0.00(+0.00%)
Aug 24, 2016	19.80	19.80	19.75	19.76	79,575	-0.02(-0.10%)
Aug 23, 2016	19.78	19.79	19.77	19.78	131,623	+0.02(+0.10%)
Aug 22, 2016	19.78	19.78	19.75	19.76	70,572	+0.00(+0.00%)
Aug 19, 2016	19.75	19.76	19.72	19.76	93,368	-0.02(-0.08%)
Aug 18, 2016	19.75	19.79	19.75	19.77	96,176	+0.05(+0.28%)
Aug 17, 2016	19.69	19.74	19.69	19.72	74,286	+0.03(+0.16%)
Aug 16, 2016	19.66	19.69	19.65	19.69	94,024	-0.02(-0.13%)
Aug 15, 2016	19.72	19.76	19.71	19.71	74,732	-0.05(-0.23%)
Aug 12, 2016	19.76	19.76	19.73	19.76	79,450	+0.07(+0.36%)
Aug 11, 2016	19.73	19.75	19.69	19.69	155,316	-0.06(-0.31%)
Aug 10, 2016	19.75	19.76	19.73	19.75	93,551	+0.01(+0.04%)
Aug 09, 2016	19.72	19.74	19.70	19.74	53,124	+0.03(+0.16%)
Aug 08, 2016	19.71	19.76	19.71	19.71	130,205	+0.00(+0.00%)
Aug 05, 2016	19.76	19.76	19.70	19.71	94,199	-0.08(-0.39%)
Aug 04, 2016	19.77	19.81	19.75	19.79	74,466	+0.08(+0.39%)
Aug 03, 2016	19.67	19.73	19.66	19.71	147,479	+0.02(+0.12%)
Aug 02, 2016	19.69	19.70	19.67	19.69	132,882	-0.03(-0.16%)
Aug 01, 2016	19.88	19.88	19.71	19.72	192,265	-0.10(-0.52%)
Jul 29, 2016	19.79	19.82	19.78	19.82	84,565	+0.07(+0.35%)
Jul 28, 2016	19.73	19.77	19.73	19.75	104,222	+0.04(+0.20%)
Jul 27, 2016	19.69	19.73	19.67	19.71	155,643	+0.02(+0.12%)
Jul 26, 2016	19.67	19.70	19.66	19.69	122,338	+0.00(+0.00%)
Jul 25, 2016	19.70	19.71	19.66	19.69	75,375	-0.02(-0.08%)
Jul 22, 2016	19.71	19.74	19.70	19.71	116,615	-0.04(-0.20%)
Jul 21, 2016	19.72	19.75	19.70	19.74	65,455	+0.02(+0.08%)
Jul 20, 2016	19.70	19.74	19.70	19.73	119,482	-0.03(-0.16%)
Jul 19, 2016	19.77	19.78	19.74	19.76	100,322	+0.01(+0.04%)
Jul 18, 2016	19.77	19.78	19.74	19.75	64,985	+0.01(+0.04%)
Jul 15, 2016	19.76	19.78	19.74	19.74	103,203	-0.05(-0.23%)
Jul 14, 2016	19.84	19.84	19.78	19.79	58,732	-0.02(-0.08%)
Jul 13, 2016	19.86	19.86	19.80	19.81	140,011	-0.01(-0.04%)
Jul 12, 2016	19.82	19.84	19.79	19.81	130,537	-0.02(-0.12%)
Jul 11, 2016	19.87	19.89	19.82	19.84	94,847	-0.05(-0.23%)
Jul 08, 2016	19.86	19.91	19.86	19.88	68,156	+0.01(+0.04%)
Jul 07, 2016	19.90	19.91	19.87	19.88	114,573	-0.04(-0.19%)
Jul 06, 2016	19.88	19.92	19.86	19.91	130,082	+0.02(+0.08%)
Jul 05, 2016	19.87	19.90	19.84	19.90	52,059	+0.02(+0.08%)
Jul 01, 2016	19.86	19.88	19.88	19.88	108,143	+0.10(+0.48%)
Jun 30, 2016	19.75	19.80	19.74	19.79	44,458	+0.05(+0.27%)
Jun 29, 2016	19.73	19.77	19.73	19.73	52,824	-0.00(-0.02%)
Jun 28, 2016	19.69	19.74	19.67	19.74	85,176	+0.06(+0.29%)
Jun 27, 2016	19.69	19.73	19.67	19.68	75,806	-0.02(-0.08%)
Jun 24, 2016	19.70	19.72	19.67	19.70	78,402	+0.08(+0.39%)
Jun 23, 2016	19.60	19.63	19.59	19.62	100,098	+0.01(+0.04%)
Jun 22, 2016	19.56	19.62	19.55	19.61	90,213	+0.05(+0.24%)
Jun 21, 2016	19.59	19.62	19.56	19.56	91,681	-0.05(-0.24%)
Jun 20, 2016	19.64	19.66	19.60	19.61	75,095	-0.05(-0.24%)
Jun 17, 2016	19.68	19.69	19.65	19.66	188,065	-0.05(-0.23%)
Jun 16, 2016	19.73	19.73	19.68	19.70	61,033	-0.02(-0.08%)
Jun 15, 2016	19.65	19.75	19.65	19.72	172,268	+0.05(+0.27%)
Jun 14, 2016	19.67	19.69	19.64	19.67	111,538	-0.02(-0.08%)
Jun 13, 2016	19.69	19.69	19.65	19.68	65,917	-0.02(-0.08%)
Jun 10, 2016	19.66	19.70	19.66	19.70	77,873	+0.03(+0.16%)
Jun 09, 2016	19.67	19.67	19.64	19.67	56,833	+0.02(+0.08%)
Jun 08, 2016	19.64	19.67	19.64	19.65	77,873	+0.01(+0.04%)
Jun 07, 2016	19.61	19.65	19.60	19.64	146,765	+0.07(+0.35%)
Jun 06, 2016	19.56	19.61	19.55	19.57	234,708	-0.02(-0.08%)
Jun 03, 2016	19.58	19.60	19.55	19.59	72,717	+0.12(+0.61%)
Jun 02, 2016	19.44	19.48	19.44	19.47	204,009	+0.07(+0.34%)
Jun 01, 2016	19.43	19.48	19.40	19.40	69,621	-0.02(-0.08%)
May 31, 2016	19.41	19.45	19.40	19.42	114,471	-0.01(-0.04%)
May 27, 2016	19.49	19.43	19.43	19.43	56,903	-0.05(-0.24%)
May 26, 2016	19.46	19.49	19.46	19.47	126,573	+0.04(+0.20%)
May 25, 2016	19.41	19.46	19.41	19.43	136,460	+0.02(+0.12%)
May 24, 2016	19.41	19.43	19.39	19.41	257,335	-0.02(-0.08%)
May 23, 2016	19.42	19.44	19.40	19.43	195,189	-0.02(-0.08%)
May 20, 2016	19.46	19.46	19.42	19.44	158,889	+0.02(+0.08%)
May 19, 2016	19.43	19.44	19.40	19.43	97,700	+0.01(+0.04%)
May 18, 2016	19.50	19.53	19.41	19.42	114,723	-0.13(-0.67%)
May 17, 2016	19.55	19.59	19.55	19.55	186,097	-0.01(-0.04%)
May 16, 2016	19.57	19.57	19.54	19.56	107,941	+0.00(+0.00%)
May 13, 2016	19.53	19.56	19.53	19.56	173,751	+0.02(+0.12%)
May 12, 2016	19.55	19.55	19.53	19.53	220,855	-0.03(-0.16%)
May 11, 2016	19.58	19.60	19.55	19.56	94,776	-0.01(-0.04%)
May 10, 2016	19.53	19.57	19.53	19.57	157,439	+0.05(+0.24%)
May 09, 2016	19.56	19.56	19.52	19.53	132,535	+0.00(+0.00%)
May 06, 2016	19.57	19.57	19.51	19.53	273,077	-0.04(-0.20%)
May 05, 2016	19.52	19.56	19.51	19.56	228,026	+0.03(+0.16%)
May 04, 2016	19.51	19.53	19.50	19.53	159,281	+0.02(+0.09%)
May 03, 2016	19.52	19.55	19.50	19.52	127,646	+0.02(+0.11%)
May 02, 2016	19.50	19.51	19.46	19.50	137,085	-0.03(-0.16%)
Apr 29, 2016	19.50	19.56	19.50	19.53	269,709	-0.01(-0.07%)
Apr 28, 2016	19.48	19.56	19.48	19.54	487,696	+0.08(+0.40%)
Apr 27, 2016	19.43	19.47	19.40	19.46	202,330	+0.08(+0.44%)
Apr 26, 2016	19.41	19.41	19.37	19.38	257,579	-0.01(-0.04%)
Apr 25, 2016	19.40	19.43	19.37	19.39	252,585	-0.03(-0.16%)
Apr 22, 2016	19.42	19.43	19.40	19.42	131,437	+0.02(+0.08%)
Apr 21, 2016	19.39	19.43	19.39	19.40	148,731	-0.01(-0.05%)
Apr 20, 2016	19.47	19.49	19.41	19.41	156,864	-0.04(-0.23%)
Apr 19, 2016	19.46	19.47	19.43	19.46	272,703	+0.04(+0.20%)
Apr 18, 2016	19.40	19.44	19.40	19.42	109,799	-0.03(-0.16%)
Apr 15, 2016	19.40	19.46	19.40	19.45	178,937	+0.05(+0.27%)
Apr 14, 2016	19.40	19.44	19.40	19.40	143,925	-0.06(-0.31%)
Apr 13, 2016	19.41	19.46	19.41	19.46	135,663	+0.02(+0.08%)
Apr 12, 2016	19.47	19.47	19.43	19.44	247,798	-0.05(-0.24%)
Apr 11, 2016	19.50	19.53	19.48	19.49	134,789	-0.04(-0.20%)
Apr 08, 2016	19.53	19.53	19.51	19.53	266,576	-0.01(-0.04%)
Apr 07, 2016	19.53	19.55	19.53	19.53	74,481	+0.05(+0.28%)
Apr 06, 2016	19.50	19.50	19.47	19.48	72,876	-0.02(-0.12%)
Apr 05, 2016	19.53	19.53	19.50	19.50	164,356	-0.01(-0.04%)
Apr 04, 2016	19.52	19.53	19.50	19.51	100,809	+0.00(+0.00%)
Apr 01, 2016	19.49	19.53	19.48	19.51	81,187	+0.01(+0.04%)
Mar 31, 2016	19.48	19.52	19.48	19.50	60,737	+0.03(+0.16%)
Mar 30, 2016	19.45	19.50	19.43	19.47	28,582	+0.05(+0.24%)
Mar 29, 2016	19.30	19.45	19.30	19.43	40,792	+0.15(+0.76%)
Mar 28, 2016	19.29	19.30	19.27	19.28	52,947	+0.02(+0.08%)
Mar 24, 2016	19.29	19.26	19.26	19.26	48,607	-0.03(-0.16%)
Mar 23, 2016	19.33	19.33	19.29	19.29	37,460	-0.02(-0.08%)
Mar 22, 2016	19.36	19.37	19.29	19.31	35,394	-0.03(-0.16%)
Mar 21, 2016	19.30	19.39	19.30	19.34	314,528	-0.01(-0.04%)
Mar 18, 2016	19.35	19.39	19.35	19.35	283,645	+0.05(+0.24%)
Mar 17, 2016	19.26	19.35	19.29	19.30	61,521	+0.04(+0.20%)
Mar 16, 2016	19.09	19.27	19.09	19.26	48,618	+0.19(+0.97%)
Mar 15, 2016	19.12	19.12	19.08	19.08	141,609	-0.03(-0.16%)
Mar 14, 2016	19.12	19.15	19.11	19.11	33,188	-0.03(-0.16%)
Mar 11, 2016	19.12	19.16	19.12	19.14	50,033	+0.02(+0.12%)
Mar 10, 2016	19.18	19.19	19.12	19.12	102,361	-0.08(-0.44%)
Mar 09, 2016	19.17	19.20	19.17	19.20	110,893	+0.01(+0.04%)
Mar 08, 2016	19.19	19.22	19.18	19.19	37,950	+0.05(+0.28%)
Mar 07, 2016	19.18	19.18	19.13	19.14	28,077	-0.06(-0.32%)
Mar 04, 2016	19.22	19.22	19.17	19.20	46,078	-0.02(-0.12%)
Mar 03, 2016	19.18	19.25	19.18	19.23	55,583	+0.05(+0.24%)
Mar 02, 2016	19.16	19.20	19.14	19.18	46,294	-0.02(-0.08%)
Mar 01, 2016	19.23	19.23	19.15	19.19	43,632	-0.01(-0.04%)
Feb 29, 2016	19.16	19.23	19.16	19.20	65,967	+0.02(+0.12%)
Feb 26, 2016	19.18	19.19	19.16	19.18	42,962	-0.04(-0.20%)
Feb 25, 2016	19.17	19.23	19.17	19.22	60,483	+0.08(+0.44%)
Feb 24, 2016	19.15	19.19	19.12	19.13	85,641	+0.02(+0.12%)
Feb 23, 2016	19.03	19.27	19.00	19.11	56,963	+0.05(+0.28%)
Feb 22, 2016	19.04	19.08	19.04	19.06	125,803	+0.03(+0.16%)
Feb 19, 2016	19.02	19.06	19.00	19.02	61,897	+0.01(+0.04%)
Feb 18, 2016	18.99	19.05	18.99	19.02	61,887	+0.03(+0.16%)
Feb 17, 2016	19.00	19.27	18.97	18.99	110,696	-0.02(-0.08%)
Feb 16, 2016	19.00	19.03	19.00	19.00	69,834	-0.05(-0.24%)
Feb 12, 2016	19.08	19.05	19.05	19.05	124,954	-0.03(-0.16%)
Feb 11, 2016	19.06	19.12	19.05	19.08	133,137	+0.02(+0.12%)
Feb 10, 2016	19.02	19.06	19.01	19.06	235,047	+0.05(+0.24%)
Feb 09, 2016	19.02	19.02	18.99	19.01	38,015	-0.02(-0.08%)
Feb 08, 2016	19.05	19.09	19.02	19.02	83,007	-0.04(-0.20%)
Feb 05, 2016	19.06	19.09	19.03	19.06	52,182	-0.03(-0.16%)
Feb 04, 2016	19.12	19.12	19.09	19.09	36,113	-0.01(-0.04%)
Feb 03, 2016	19.09	19.16	19.09	19.10	72,985	+0.02(+0.08%)
Feb 02, 2016	19.09	19.09	19.06	19.09	55,363	+0.03(+0.16%)
Feb 01, 2016	19.06	19.07	19.02	19.06	180,126	-0.05(-0.24%)
Jan 29, 2016	19.06	19.11	19.04	19.10	88,694	+0.07(+0.36%)
Jan 28, 2016	18.98	19.03	18.98	19.03	130,179	+0.05(+0.24%)
Jan 27, 2016	18.91	18.99	18.91	18.99	131,290	+0.05(+0.29%)
Jan 26, 2016	18.91	18.95	18.91	18.93	65,751	+0.01(+0.04%)
Jan 25, 2016	18.89	18.92	18.87	18.92	127,196	+0.03(+0.16%)
Jan 22, 2016	18.88	18.89	18.86	18.89	143,847	+0.01(+0.04%)
Jan 21, 2016	18.92	18.94	18.86	18.89	198,162	-0.03(-0.16%)
Jan 20, 2016	18.92	18.95	18.88	18.92	168,062	+0.02(+0.08%)
Jan 19, 2016	18.92	18.92	18.89	18.90	56,594	-0.01(-0.04%)
Jan 15, 2016	18.94	18.91	18.91	18.91	187,561	-0.01(-0.04%)
Jan 14, 2016	18.95	18.95	18.89	18.92	107,000	+0.02(+0.08%)
Jan 13, 2016	18.89	18.94	18.88	18.90	62,982	+0.03(+0.17%)
Jan 12, 2016	18.86	18.90	18.86	18.87	95,019	+0.02(+0.12%)
Jan 11, 2016	18.87	18.91	18.83	18.85	186,881	-0.08(-0.41%)
Jan 08, 2016	18.89	18.92	18.88	18.92	140,243	+0.04(+0.20%)
Jan 07, 2016	18.88	18.91	18.86	18.89	160,675	+0.01(+0.05%)
Jan 06, 2016	18.86	18.89	18.83	18.88	159,084	+0.02(+0.11%)
Jan 05, 2016	18.82	18.86	18.82	18.86	329,695	+0.01(+0.04%)
Jan 04, 2016	18.85	18.87	18.81	18.85	84,157	+0.08(+0.45%)
Dec 31, 2015	18.77	18.76	18.76	18.76	78,679	+0.02(+0.12%)
Dec 30, 2015	18.73	18.76	18.72	18.74	69,647	+0.01(+0.06%)
Dec 29, 2015	18.76	18.77	18.72	18.73	171,803	-0.04(-0.21%)
Dec 28, 2015	18.76	18.80	18.76	18.77	272,641	-0.02(-0.10%)
Dec 24, 2015	18.76	18.79	18.79	18.79	63,384	+0.02(+0.08%)
Dec 23, 2015	18.73	18.78	18.73	18.77	151,278	+0.02(+0.12%)
Dec 22, 2015	18.77	18.77	18.74	18.75	32,559	-0.03(-0.16%)
Dec 21, 2015	18.78	18.79	18.76	18.78	148,291	-0.02(-0.08%)
Dec 18, 2015	18.77	18.82	18.76	18.79	104,660	+0.02(+0.12%)
Dec 17, 2015	18.73	18.77	18.72	18.77	82,889	+0.05(+0.29%)
Dec 16, 2015	18.75	18.78	18.68	18.72	105,611	-0.05(-0.29%)
Dec 15, 2015	18.76	18.79	18.75	18.77	268,179	-0.01(-0.04%)
Dec 14, 2015	18.82	18.82	18.76	18.78	44,181	-0.10(-0.52%)
Dec 11, 2015	18.84	18.89	18.83	18.88	57,301	+0.08(+0.40%)
Dec 10, 2015	18.84	18.84	18.79	18.80	109,070	-0.05(-0.25%)
Dec 09, 2015	18.85	18.88	18.78	18.85	50,790	-0.02(-0.08%)
Dec 08, 2015	18.85	18.89	18.84	18.86	57,635	+0.00(+0.02%)
Dec 07, 2015	18.85	18.89	18.85	18.86	61,717	-0.01(-0.06%)
Dec 04, 2015	18.89	18.93	18.87	18.87	29,156	+0.02(+0.08%)
Dec 03, 2015	18.89	18.89	18.84	18.86	41,855	-0.08(-0.41%)
Dec 02, 2015	18.93	18.96	18.92	18.93	81,531	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.