Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	101.24	101.47	100.44	100.44	6,763,112	-1.19(-1.17%)
Nov 29, 2016	101.38	101.72	100.23	101.63	7,311,275	-0.17(-0.17%)
Nov 28, 2016	100.60	101.84	100.47	101.80	7,092,501	+0.97(+0.96%)
Nov 25, 2016	100.35	101.11	100.21	100.83	2,045,220	+0.43(+0.43%)
Nov 23, 2016		100.40	100.40	100.40	0	+0.38(+0.38%)
Nov 22, 2016	99.86	100.52	99.34	100.02	4,421,353	+0.16(+0.16%)
Nov 21, 2016	100.11	100.70	99.41	99.86	4,311,895	-0.42(-0.42%)
Nov 18, 2016	99.66	100.48	99.37	100.28	4,374,228	+0.46(+0.46%)
Nov 17, 2016	99.35	99.86	98.84	99.82	3,394,026	+0.20(+0.20%)
Nov 16, 2016	99.33	99.94	99.00	99.62	6,426,894	+0.74(+0.75%)
Nov 15, 2016	98.26	99.01	97.79	98.88	5,322,300	+0.38(+0.39%)
Nov 14, 2016	96.09	99.23	95.87	98.49	8,484,788	+3.04(+3.19%)
Nov 11, 2016	95.82	96.07	95.41	95.45	5,182,972	-0.24(-0.25%)
Nov 10, 2016	96.13	96.13	95.08	95.69	5,310,413	-0.39(-0.41%)
Nov 09, 2016	93.67	96.45	93.43	96.08	6,102,244	+0.73(+0.76%)
Nov 08, 2016	94.44	95.47	94.43	95.36	3,948,813	+1.08(+1.14%)
Nov 07, 2016	93.59	94.66	93.49	94.28	4,598,030	+1.49(+1.60%)
Nov 04, 2016	93.59	93.59	92.62	92.79	4,137,321	-0.57(-0.61%)
Nov 03, 2016	94.21	94.30	93.19	93.36	4,655,238	-0.56(-0.60%)
Nov 02, 2016	93.68	94.24	93.44	93.92	4,203,316	+0.12(+0.12%)
Nov 01, 2016	94.14	94.24	93.55	93.80	4,709,623	-0.27(-0.28%)
Oct 31, 2016	93.98	94.20	93.42	94.07	5,003,934	+0.39(+0.42%)
Oct 28, 2016	93.81	93.89	93.20	93.68	3,954,592	+0.02(+0.02%)
Oct 27, 2016	93.74	94.00	93.41	93.66	3,542,988	-0.03(-0.03%)
Oct 26, 2016	93.82	94.18	93.09	93.69	4,503,175	-0.51(-0.54%)
Oct 25, 2016	94.85	94.88	94.15	94.20	5,838,460	-0.71(-0.75%)
Oct 24, 2016	95.47	95.68	94.13	94.91	7,387,578	-0.30(-0.32%)
Oct 21, 2016	94.66	95.68	94.22	95.21	12,095,916	+2.81(+3.04%)
Oct 20, 2016	93.01	93.01	92.20	92.40	8,662,760	-0.58(-0.62%)
Oct 19, 2016	93.35	93.40	92.86	92.98	7,698,650	+0.01(+0.01%)
Oct 18, 2016	94.34	94.50	92.95	92.97	7,417,106	-0.97(-1.03%)
Oct 17, 2016	95.19	95.60	93.68	93.94	6,766,693	-1.40(-1.47%)
Oct 14, 2016	96.02	96.19	95.32	95.34	6,357,305	-1.10(-1.14%)
Oct 13, 2016	95.38	96.72	95.32	96.44	5,342,770	+0.58(+0.61%)
Oct 12, 2016	94.93	96.29	94.88	95.86	3,997,049	+0.86(+0.91%)
Oct 11, 2016	95.81	96.29	94.90	95.00	4,718,593	-0.86(-0.90%)
Oct 10, 2016	95.44	96.09	95.40	95.86	3,937,080	+1.05(+1.11%)
Oct 07, 2016	95.24	95.55	94.61	94.81	4,969,903	-0.39(-0.41%)
Oct 06, 2016	94.64	95.45	93.93	95.20	4,666,926	+0.43(+0.45%)
Oct 05, 2016	95.19	95.96	94.75	94.77	4,450,785	-0.08(-0.08%)
Oct 04, 2016	96.09	96.53	94.78	94.85	5,675,280	-0.95(-0.99%)
Oct 03, 2016	96.11	96.23	95.61	95.80	3,692,599	-0.60(-0.62%)
Sep 30, 2016	95.84	96.69	95.84	96.40	5,005,296	+0.48(+0.50%)
Sep 29, 2016	96.27	96.91	95.88	95.93	5,891,001	-0.33(-0.34%)
Sep 28, 2016	97.25	97.38	95.65	96.25	6,746,076	-1.42(-1.45%)
Sep 27, 2016	97.73	97.94	97.25	97.67	4,477,522	+0.29(+0.30%)
Sep 26, 2016	97.60	97.72	97.17	97.38	3,616,738	-0.53(-0.55%)
Sep 23, 2016	97.35	98.21	97.23	97.91	3,321,881	-0.16(-0.16%)
Sep 22, 2016	98.16	98.57	98.01	98.07	4,557,752	+0.36(+0.37%)
Sep 21, 2016	97.35	97.81	96.90	97.71	5,419,530	+0.40(+0.41%)
Sep 20, 2016	96.70	97.46	96.52	97.31	4,597,336	+1.04(+1.08%)
Sep 19, 2016	96.79	97.28	96.06	96.28	4,477,319	-0.06(-0.06%)
Sep 16, 2016	96.67	97.15	95.96	96.33	11,368,829	-0.72(-0.74%)
Sep 15, 2016	96.00	97.14	95.91	97.05	4,397,358	+0.80(+0.83%)
Sep 14, 2016	96.10	96.65	95.95	96.25	5,421,732	+0.38(+0.39%)
Sep 13, 2016	96.61	96.61	95.67	95.88	4,980,687	-1.02(-1.05%)
Sep 12, 2016	95.66	97.09	95.37	96.89	6,000,079	+1.14(+1.20%)
Sep 09, 2016	96.60	96.74	95.75	95.75	5,936,723	-1.33(-1.37%)
Sep 08, 2016	97.62	97.86	96.97	97.08	3,692,398	-0.63(-0.64%)
Sep 07, 2016	98.00	98.18	97.30	97.71	3,168,384	-0.28(-0.28%)
Sep 06, 2016	97.85	99.64	97.70	97.98	7,584,261	+1.19(+1.23%)
Sep 02, 2016	96.88	96.79	96.79	96.79	4,080,737	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.