Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		42.50	42.50	42.50	45	-0.01(-0.02%)
Nov 23, 2016		42.51	42.51	42.51	80	+1.20(+2.90%)
Nov 21, 2016		41.31	41.31	41.31	59	+0.30(+0.73%)
Nov 17, 2016		41.01	41.01	41.01	61	-1.04(-2.47%)
Nov 09, 2016		42.05	42.05	42.05	16	-1.94(-4.41%)
Nov 08, 2016	43.68	43.99	43.30	43.99	1,641	+0.57(+1.31%)
Nov 07, 2016	42.31	43.42	42.31	43.42	1,663	+0.75(+1.76%)
Nov 04, 2016	42.67	42.67	42.67	42.67	271	-0.72(-1.66%)
Nov 03, 2016	41.81	43.39	41.81	43.39	545	-0.16(-0.37%)
Oct 31, 2016		43.55	43.55	43.55	69	+3.73(+9.37%)
Oct 27, 2016		39.82	39.82	39.82	159	-2.18(-5.19%)
Oct 26, 2016	42.00	42.00	42.00	42.00	1,036	+0.94(+2.29%)
Oct 24, 2016		41.06	41.06	41.06	37	-0.09(-0.22%)
Oct 19, 2016		41.15	41.15	41.15	35	-1.14(-2.70%)
Oct 06, 2016		42.29	42.29	42.29	56	+0.73(+1.76%)
Oct 05, 2016	42.18	42.18	41.56	41.56	397	+0.79(+1.94%)
Oct 04, 2016	40.77	40.77	40.77	40.77	147	-1.10(-2.63%)
Oct 03, 2016	41.87	41.87	41.87	41.87	66	+0.00(+0.00%)
Sep 30, 2016	40.69	41.87	40.63	41.87	656	+1.61(+4.00%)
Sep 29, 2016	40.26	40.26	40.26	40.26	139	-0.74(-1.80%)
Sep 28, 2016	41.00	41.00	41.00	41.00	141	+1.04(+2.60%)
Sep 27, 2016	39.96	39.96	39.96	39.96	365	-1.01(-2.47%)
Sep 23, 2016		40.97	40.97	40.97	44	+0.44(+1.09%)
Sep 21, 2016		40.53	40.53	40.53	130	+1.15(+2.92%)
Sep 19, 2016		39.38	39.38	39.38	27	+1.55(+4.10%)
Sep 09, 2016		37.83	37.83	37.83	21	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.