Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.150	2.300	2.086	2.120	47,076	+0.01(+0.47%)
Nov 29, 2016	2.040	2.140	2.000	2.110	8,711	+0.06(+2.93%)
Nov 28, 2016	2.090	2.090	2.000	2.050	13,151	-0.08(-3.76%)
Nov 25, 2016	2.060	2.150	2.050	2.130	13,070	+0.07(+3.40%)
Nov 23, 2016		2.060	2.060	2.060	0	-0.08(-3.74%)
Nov 22, 2016	2.140	2.140	2.040	2.140	8,951	+0.08(+3.88%)
Nov 21, 2016	2.120	2.120	2.020	2.060	9,651	+0.06(+3.00%)
Nov 18, 2016	2.180	2.180	1.891	2.000	15,654	-0.09(-4.27%)
Nov 17, 2016	2.300	2.300	1.830	2.089	62,594	+0.04(+1.85%)
Nov 16, 2016	1.800	2.177	1.780	2.051	119,262	+0.28(+15.89%)
Nov 15, 2016	1.760	1.760	1.670	1.770	18,592	-0.07(-3.80%)
Nov 14, 2016	1.800	1.922	1.730	1.840	42,152	+0.01(+0.55%)
Nov 11, 2016	1.790	1.830	1.670	1.830	31,071	+0.13(+7.65%)
Nov 10, 2016	1.790	1.803	1.770	1.700	8,018	-0.08(-4.49%)
Nov 09, 2016	1.750	1.960	1.750	1.780	106,533	-0.09(-4.81%)
Nov 08, 2016	1.720	1.880	1.690	1.870	60,302	+0.18(+10.65%)
Nov 07, 2016	1.720	1.720	1.690	1.690	3,189	-0.02(-1.17%)
Nov 04, 2016	1.673	1.720	1.673	1.710	4,900	+0.02(+1.18%)
Nov 03, 2016	1.710	1.710	1.671	1.690	7,921	-0.06(-3.68%)
Nov 02, 2016	1.740	1.755	1.692	1.755	3,744	-0.02(-0.87%)
Nov 01, 2016	1.770	1.770	1.674	1.770	9,742	+0.05(+2.91%)
Oct 31, 2016	1.760	1.780	1.720	1.720	9,766	-0.06(-3.37%)
Oct 28, 2016	1.890	1.890	1.760	1.780	3,136	+0.09(+5.33%)
Oct 27, 2016	1.770	1.776	1.690	1.690	5,644	-0.08(-4.52%)
Oct 26, 2016	1.859	1.859	1.770	1.770	2,210	-0.05(-2.75%)
Oct 25, 2016	1.771	1.820	1.770	1.820	5,406	-0.02(-1.08%)
Oct 24, 2016	1.810	1.849	1.750	1.840	13,013	-0.06(-3.16%)
Oct 21, 2016	1.870	1.900	1.710	1.900	9,041	+0.08(+4.40%)
Oct 20, 2016	1.920	1.920	1.820	1.820	45,724	-0.03(-1.62%)
Oct 19, 2016	1.653	1.870	1.652	1.850	45,653	+0.09(+5.11%)
Oct 18, 2016	1.910	1.915	1.750	1.760	47,520	-0.14(-7.37%)
Oct 17, 2016	1.900	1.910	1.900	1.900	13,892	-0.01(-0.52%)
Oct 14, 2016	1.940	1.940	1.940	1.910	5,454	-0.03(-1.73%)
Oct 13, 2016	1.900	1.950	1.900	1.944	15,521	+0.04(+2.29%)
Oct 12, 2016	1.913	1.921	1.900	1.900	5,905	-0.04(-2.06%)
Oct 11, 2016	1.920	1.949	1.900	1.940	21,405	-0.03(-1.52%)
Oct 10, 2016	1.980	1.980	1.930	1.970	3,742	+0.04(+2.13%)
Oct 07, 2016	1.910	2.010	1.900	1.929	26,856	+0.01(+0.46%)
Oct 06, 2016	1.964	1.964	1.910	1.920	3,576	-0.04(-2.04%)
Oct 05, 2016	2.030	2.030	1.927	1.960	20,771	+0.01(+0.51%)
Oct 04, 2016	2.020	2.069	1.941	1.950	14,594	-0.05(-2.50%)
Oct 03, 2016	2.311	2.311	1.890	2.000	319,403	-0.36(-15.25%)
Sep 30, 2016	2.350	2.360	2.280	2.360	5,029	+0.01(+0.43%)
Sep 29, 2016	2.290	2.350	2.240	2.350	23,222	+0.09(+3.98%)
Sep 28, 2016	2.290	2.290	2.240	2.260	5,680	+0.04(+1.80%)
Sep 27, 2016	2.210	2.286	2.207	2.220	24,455	+0.06(+2.78%)
Sep 26, 2016	2.300	2.310	2.140	2.160	13,751	-0.14(-6.09%)
Sep 23, 2016	2.370	2.370	2.211	2.300	35,010	+0.08(+3.60%)
Sep 22, 2016	2.140	2.290	2.100	2.220	40,906	+0.15(+7.25%)
Sep 21, 2016	2.080	2.234	2.070	2.070	13,263	-0.01(-0.48%)
Sep 20, 2016	2.120	2.180	2.080	2.080	16,879	+0.02(+1.15%)
Sep 19, 2016	2.200	2.260	2.050	2.056	24,760	-0.10(-4.79%)
Sep 16, 2016	2.150	2.160	2.140	2.160	2,549	+0.03(+1.40%)
Sep 15, 2016	2.180	2.180	2.050	2.130	10,225	+0.02(+0.94%)
Sep 14, 2016	2.230	2.230	2.110	2.110	9,708	-0.08(-3.65%)
Sep 13, 2016	2.210	2.285	2.100	2.190	14,274	-0.03(-1.35%)
Sep 12, 2016	2.280	2.310	2.200	2.220	12,531	-0.11(-4.72%)
Sep 09, 2016	2.350	2.359	2.250	2.330	6,088	-0.04(-1.89%)
Sep 08, 2016	2.420	2.430	2.320	2.375	19,752	+0.06(+2.37%)
Sep 07, 2016	2.370	2.420	2.230	2.320	28,520	+0.01(+0.43%)
Sep 06, 2016	2.370	2.370	2.310	2.310	1,003	-0.06(-2.53%)
Sep 02, 2016	2.340	2.370	2.370	2.370	8,300	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.