Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.050	4.100	4.050	4.050	5,689	+0.00(+0.00%)
Nov 29, 2016	4.100	4.100	4.000	4.050	3,212	-0.05(-1.22%)
Nov 28, 2016	4.100	4.100	4.100	4.100	368	+0.00(+0.00%)
Nov 25, 2016	4.100	4.100	4.050	4.100	2,264	+0.10(+2.50%)
Nov 23, 2016		4.000	4.000	4.000	0	-0.15(-3.61%)
Nov 22, 2016	4.150	4.150	4.150	4.150	666	+0.00(+0.00%)
Nov 21, 2016	4.200	4.250	4.150	4.150	1,254	+0.00(+0.00%)
Nov 18, 2016	4.250	4.250	4.150	4.150	803	+0.00(+0.00%)
Nov 17, 2016	4.150	4.200	4.150	4.150	7,487	+0.00(+0.00%)
Nov 16, 2016	4.150	4.150	4.100	4.150	3,550	-0.05(-1.19%)
Nov 15, 2016	4.200	4.200	4.150	4.200	21,192	+0.05(+1.20%)
Nov 14, 2016	4.000	4.200	4.000	4.150	28,919	+0.00(+0.00%)
Nov 11, 2016	4.050	4.150	4.050	4.150	768	+0.00(+0.00%)
Nov 10, 2016	4.100	4.175	4.050	4.150	10,060	+0.10(+2.47%)
Nov 09, 2016	4.155	4.155	4.050	4.050	3,302	+0.00(+0.00%)
Nov 08, 2016	4.200	4.250	4.009	4.050	4,706	-0.05(-1.22%)
Nov 07, 2016	4.000	4.180	4.000	4.100	16,259	+0.05(+1.23%)
Nov 04, 2016	4.050	4.150	4.050	4.050	5,117	+0.00(+0.00%)
Nov 03, 2016	4.100	4.150	4.000	4.050	32,024	-0.07(-1.80%)
Nov 02, 2016	4.150	4.150	4.100	4.124	9,838	-0.08(-1.80%)
Nov 01, 2016	4.000	4.200	4.000	4.200	5,108	+0.00(+0.00%)
Oct 31, 2016	4.200	4.200	4.150	4.200	5,481	+0.00(+0.00%)
Oct 28, 2016	4.250	4.250	4.150	4.200	4,251	-0.05(-1.18%)
Oct 27, 2016	4.250	4.300	4.250	4.250	9,888	-0.05(-1.16%)
Oct 26, 2016	4.250	4.300	4.150	4.300	27,273	+0.05(+1.18%)
Oct 25, 2016	4.250	4.250	4.100	4.250	44,000	+0.00(+0.00%)
Oct 24, 2016	4.250	4.275	4.250	4.250	17,314	+0.00(+0.00%)
Oct 21, 2016	4.295	4.300	4.250	4.250	19,100	-0.05(-1.16%)
Oct 20, 2016	4.250	4.300	4.250	4.300	11,337	-0.05(-1.15%)
Oct 19, 2016	4.255	4.350	4.250	4.350	2,636	+0.00(+0.00%)
Oct 18, 2016	4.350	4.350	4.205	4.350	2,470	+0.00(+0.00%)
Oct 17, 2016	4.250	4.350	4.195	4.350	8,680	+0.15(+3.57%)
Oct 14, 2016	4.300	4.300	4.200	4.200	20,861	-0.15(-3.45%)
Oct 13, 2016	4.266	4.450	4.266	4.350	23,273	-0.10(-2.25%)
Oct 12, 2016	4.450	4.500	4.350	4.450	25,782	+0.05(+1.14%)
Oct 11, 2016	4.350	4.500	4.350	4.400	1,600	-0.10(-2.22%)
Oct 10, 2016	4.400	4.800	4.250	4.500	12,740	+0.05(+1.12%)
Oct 07, 2016	4.500	4.500	4.400	4.450	1,544	-0.13(-2.84%)
Oct 06, 2016	4.550	4.660	4.490	4.580	59,241	+0.01(+0.22%)
Oct 05, 2016	4.630	4.670	4.480	4.570	56,772	-0.06(-1.30%)
Oct 04, 2016	4.530	4.630	4.271	4.630	14,104	+0.13(+2.89%)
Oct 03, 2016	4.510	4.510	4.480	4.500	1,371	+0.00(+0.00%)
Sep 30, 2016	4.284	4.550	4.284	4.500	37,877	+0.14(+3.21%)
Sep 29, 2016	4.235	4.370	4.235	4.360	2,559	+0.03(+0.69%)
Sep 28, 2016	4.300	4.330	4.220	4.330	15,283	+0.01(+0.23%)
Sep 27, 2016	4.285	4.330	4.264	4.320	2,540	-0.02(-0.46%)
Sep 26, 2016	4.370	4.370	4.260	4.340	8,816	-0.01(-0.23%)
Sep 23, 2016	4.354	4.390	4.350	4.350	1,234	-0.05(-1.14%)
Sep 22, 2016	4.368	4.440	4.368	4.400	1,020	+0.05(+1.15%)
Sep 21, 2016	4.470	4.470	4.330	4.350	1,359	+0.03(+0.69%)
Sep 20, 2016	4.350	4.350	4.310	4.320	3,990	-0.05(-1.26%)
Sep 19, 2016	4.590	4.590	4.300	4.375	12,510	-0.01(-0.34%)
Sep 16, 2016	4.670	4.710	4.390	4.390	51,426	-0.28(-6.00%)
Sep 15, 2016	4.470	4.780	4.450	4.670	16,536	+0.22(+4.94%)
Sep 14, 2016	4.365	4.480	4.320	4.450	9,763	+0.12(+2.77%)
Sep 13, 2016	4.320	4.350	4.316	4.330	4,036	-0.03(-0.69%)
Sep 12, 2016	4.220	4.360	4.220	4.360	28,262	+0.02(+0.46%)
Sep 09, 2016	4.370	4.390	4.290	4.340	4,960	-0.02(-0.34%)
Sep 08, 2016	4.315	4.400	4.240	4.355	3,966	-0.00(-0.11%)
Sep 07, 2016	4.395	4.450	4.305	4.360	13,911	-0.03(-0.68%)
Sep 06, 2016	4.350	4.440	4.220	4.390	13,731	+0.08(+1.86%)
Sep 02, 2016	4.370	4.310	4.310	4.310	3,600	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.