Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.430	3.500	3.210	3.400	65,355	-0.06(-1.73%)
Nov 29, 2016	3.610	3.610	3.350	3.460	64,460	-0.10(-2.81%)
Nov 28, 2016	3.650	3.650	3.560	3.560	45,225	-0.04(-1.11%)
Nov 25, 2016	3.620	3.640	3.570	3.600	27,604	-0.02(-0.55%)
Nov 24, 2016	3.570	3.620	3.560	3.620	21,256	+0.00(+0.00%)
Nov 23, 2016	3.650	3.690	3.620	3.620	81,768	+0.01(+0.28%)
Nov 22, 2016	3.650	3.670	3.610	3.610	52,635	-0.06(-1.63%)
Nov 21, 2016	3.680	3.680	3.600	3.670	93,288	-0.01(-0.27%)
Nov 18, 2016	3.600	3.690	3.600	3.680	89,342	+0.10(+2.79%)
Nov 17, 2016	3.580	3.600	3.580	3.580	14,330	+0.00(+0.00%)
Nov 16, 2016	3.660	3.660	3.570	3.580	68,209	-0.09(-2.45%)
Nov 15, 2016	3.690	3.750	3.640	3.670	87,080	-0.01(-0.27%)
Nov 14, 2016	3.460	3.700	3.440	3.680	124,600	+0.23(+6.67%)
Nov 11, 2016	3.440	3.450	3.390	3.450	84,770	+0.05(+1.47%)
Nov 10, 2016	3.420	3.490	3.360	3.400	117,524	+0.00(+0.00%)
Nov 09, 2016	3.260	3.400	3.250	3.400	77,147	+0.13(+3.98%)
Nov 08, 2016	3.340	3.340	3.250	3.270	19,250	-0.02(-0.61%)
Nov 07, 2016	3.450	3.450	3.290	3.290	61,041	-0.09(-2.66%)
Nov 04, 2016	3.360	3.430	3.320	3.380	157,460	+0.01(+0.30%)
Nov 03, 2016	3.300	3.390	3.300	3.370	115,599	+0.11(+3.37%)
Nov 02, 2016	3.280	3.320	3.250	3.260	73,525	-0.02(-0.61%)
Nov 01, 2016	3.360	3.370	3.250	3.280	54,074	-0.06(-1.80%)
Oct 31, 2016	3.120	3.340	3.120	3.340	111,370	+0.22(+7.05%)
Oct 28, 2016	3.270	3.280	3.120	3.120	69,692	-0.14(-4.29%)
Oct 27, 2016	3.300	3.300	3.170	3.260	1,554,820	-0.04(-1.21%)
Oct 26, 2016	3.250	3.320	3.200	3.300	138,680	+0.00(+0.00%)
Oct 25, 2016	3.320	3.330	3.250	3.300	18,330	+0.05(+1.54%)
Oct 24, 2016	3.270	3.380	3.250	3.250	62,640	+0.01(+0.31%)
Oct 21, 2016	3.250	3.300	3.230	3.240	58,800	-0.04(-1.22%)
Oct 20, 2016	3.390	3.450	3.220	3.280	101,018	-0.08(-2.38%)
Oct 19, 2016	3.260	3.400	3.250	3.360	103,493	+0.11(+3.38%)
Oct 18, 2016	3.220	3.310	3.170	3.250	232,475	+0.07(+2.20%)
Oct 17, 2016	3.130	3.250	3.130	3.180	143,735	+0.10(+3.25%)
Oct 14, 2016	2.970	3.090	2.910	3.080	159,650	+0.13(+4.41%)
Oct 13, 2016	2.910	2.960	2.850	2.950	60,200	-0.03(-1.01%)
Oct 12, 2016	3.060	3.100	2.810	2.980	76,453	-0.03(-1.00%)
Oct 11, 2016	2.800	3.010	2.790	3.010	66,897	+0.22(+7.89%)
Oct 07, 2016		2.790	2.790	2.790	0	+0.04(+1.45%)
Oct 06, 2016	2.710	2.750	2.710	2.750	17,300	+0.02(+0.73%)
Oct 05, 2016	2.660	2.730	2.660	2.730	4,950	+0.03(+1.11%)
Oct 04, 2016	2.660	2.700	2.650	2.700	17,100	+0.02(+0.75%)
Oct 03, 2016	2.710	2.730	2.680	2.680	32,045	-0.08(-2.90%)
Sep 30, 2016	2.710	2.760	2.660	2.760	18,372	+0.11(+4.15%)
Sep 29, 2016	2.680	2.700	2.650	2.650	34,940	-0.05(-1.85%)
Sep 28, 2016	2.650	2.700	2.650	2.700	12,700	+0.05(+1.89%)
Sep 27, 2016	2.660	2.660	2.650	2.650	3,100	+0.00(+0.00%)
Sep 26, 2016	2.780	2.780	2.650	2.650	53,423	-0.05(-1.85%)
Sep 23, 2016	2.760	2.770	2.700	2.700	10,950	-0.05(-1.82%)
Sep 22, 2016	2.750	2.750	2.730	2.750	46,000	+0.01(+0.36%)
Sep 21, 2016	2.750	2.750	2.730	2.740	4,700	-0.01(-0.36%)
Sep 20, 2016	2.720	2.750	2.710	2.750	18,850	+0.00(+0.00%)
Sep 19, 2016	2.780	2.780	2.730	2.750	29,680	+0.00(+0.00%)
Sep 16, 2016	2.760	2.790	2.750	2.750	9,540	+0.02(+0.73%)
Sep 15, 2016	2.730	2.750	2.730	2.730	9,400	+0.00(+0.00%)
Sep 14, 2016	2.740	2.750	2.730	2.730	9,499	-0.01(-0.36%)
Sep 13, 2016	2.740	2.740	2.710	2.740	23,600	+0.03(+1.11%)
Sep 12, 2016	2.750	2.750	2.710	2.710	10,870	-0.04(-1.45%)
Sep 09, 2016	2.780	2.780	2.750	2.750	37,221	-0.03(-1.08%)
Sep 08, 2016	2.810	2.810	2.780	2.780	95,085	-0.03(-1.07%)
Sep 07, 2016	2.810	2.810	2.770	2.810	15,477	+0.01(+0.36%)
Sep 06, 2016	2.810	2.810	2.760	2.800	50,758	+0.02(+0.72%)
Sep 02, 2016		2.780	2.780	2.780	0	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.