Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1014	0.1014	0.1014	0	+0.01(+6.79%)
Nov 28, 2016		0.0950	0.0950	0.0950	0	-0.00(-4.43%)
Nov 23, 2016		0.0994	0.0994	0.0994	0	-0.00(-0.60%)
Nov 22, 2016	0.1000	0.1000	0.1000	0.1000	4,550	-0.00(-3.75%)
Nov 15, 2016		0.1039	0.1039	0.1039	0	-0.01(-4.77%)
Nov 09, 2016		0.1091	0.1091	0.1091	0	+0.00(+3.90%)
Nov 08, 2016	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-7.24%)
Nov 03, 2016		0.1132	0.1132	0.1132	0	-0.00(-0.09%)
Nov 02, 2016	0.1133	0.1133	0.1133	0.1133	1,030	-0.00(-1.31%)
Oct 26, 2016		0.1148	0.1148	0.1148	0	-0.00(-1.71%)
Oct 25, 2016	0.1070	0.1168	0.1066	0.1168	74,200	+0.00(+3.45%)
Oct 21, 2016		0.1129	0.1129	0.1129	0	+0.01(+5.42%)
Oct 20, 2016	0.0891	0.1071	0.0891	0.1071	3,100	+0.00(+4.39%)
Oct 17, 2016		0.1026	0.1026	0.1026	0	+0.01(+9.27%)
Oct 14, 2016	0.0930	0.0950	0.0930	0.0939	13,700	+0.00(+4.19%)
Oct 11, 2016		0.0901	0.0901	0.0901	0	-0.01(-7.09%)
Oct 10, 2016	0.0844	0.0970	0.0760	0.0970	4,400	+0.01(+6.71%)
Oct 06, 2016		0.0909	0.0909	0.0909	0	+0.00(+1.11%)
Oct 05, 2016	0.0899	0.0899	0.0899	0.0899	200	+0.00(+5.89%)
Oct 04, 2016	0.0749	0.0849	0.0749	0.0849	6,200	-0.00(-1.05%)
Oct 03, 2016	0.0752	0.0858	0.0752	0.0858	60,100	-0.01(-7.74%)
Sep 30, 2016	0.0930	0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Sep 29, 2016	0.0930	0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Sep 28, 2016	0.0930	0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Sep 27, 2016	0.0753	0.0930	0.0701	0.0930	62,200	+0.01(+10.19%)
Sep 26, 2016	0.0716	0.0844	0.0716	0.0844	2,200	-0.00(-4.10%)
Sep 22, 2016		0.0880	0.0880	0.0880	0	-0.00(-0.67%)
Sep 20, 2016		0.0886	0.0886	0.0886	0	+0.00(+0.23%)
Sep 19, 2016	0.0720	0.0884	0.0720	0.0884	6,400	-0.00(-1.78%)
Sep 16, 2016	0.0690	0.0900	0.0690	0.0900	5,400	+0.00(+1.24%)
Sep 15, 2016	0.0767	0.0889	0.0759	0.0889	3,200	+0.00(+0.00%)
Sep 14, 2016	0.0760	0.0889	0.0760	0.0889	1,750	+0.00(+5.21%)
Sep 06, 2016		0.0845	0.0845	0.0845	0	+0.00(+1.20%)
Sep 02, 2016		0.0835	0.0835	0.0835	0	+0.00(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.