Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7993 0.7993 0.7989 0.7993 0 -0.00(-0.16%)
Nov 29, 2016 0.8005 0.8006 0.8004 0.8005 0 -0.00(-0.59%)
Nov 28, 2016 0.8054 0.8056 0.8052 0.8053 0 +0.00(+0.40%)
Nov 27, 2016 0.8019 0.8022 0.8019 0.8021 0 +0.00(+0.12%)
Nov 26, 2016 0.8011 0.8011 0.8011 0.8011 0 +0.00(+0.00%)
Nov 25, 2016 0.8011 0.8011 0.8011 0.8011 0 -0.00(-0.26%)
Nov 24, 2016 0.8031 0.8032 0.8030 0.8032 0 -0.00(-0.22%)
Nov 23, 2016 0.8042 0.8051 0.8042 0.8050 0 -0.00(-0.01%)
Nov 22, 2016 0.8050 0.8052 0.8050 0.8051 0 +0.00(+0.54%)
Nov 21, 2016 0.8001 0.8012 0.8001 0.8008 0 -0.01(-1.32%)
Nov 20, 2016 0.8097 0.8116 0.8097 0.8115 0 +0.00(+0.26%)
Nov 19, 2016 0.8095 0.8095 0.8095 0.8095 0 +0.00(+0.00%)
Nov 18, 2016 0.8095 0.8095 0.8095 0.8095 0 +0.00(+0.49%)
Nov 17, 2016 0.8052 0.8057 0.8052 0.8055 0 +0.00(+0.32%)
Nov 16, 2016 0.8037 0.8037 0.8029 0.8029 0 -0.00(-0.06%)
Nov 15, 2016 0.8033 0.8040 0.8030 0.8034 0 +0.00(+0.53%)
Nov 14, 2016 0.8002 0.8002 0.7991 0.7992 0 +0.00(+0.48%)
Nov 13, 2016 0.7953 0.7956 0.7943 0.7954 0 +0.00(+0.24%)
Nov 12, 2016 0.7935 0.7935 0.7935 0.7935 0 +0.00(+0.00%)
Nov 11, 2016 0.7935 0.7935 0.7935 0.7935 0 -0.00(-0.46%)
Nov 10, 2016 0.7972 0.7973 0.7970 0.7972 0 -0.01(-1.03%)
Nov 09, 2016 0.8053 0.8056 0.8053 0.8055 0 -0.00(-0.43%)
Nov 08, 2016 0.8081 0.8091 0.8081 0.8089 0 +0.00(+0.23%)
Nov 07, 2016 0.8066 0.8072 0.8066 0.8071 0 +0.00(+0.62%)
Nov 06, 2016 0.8018 0.8023 0.8014 0.8021 0 +0.00(+0.41%)
Nov 05, 2016 0.7988 0.7988 0.7988 0.7988 0 +0.00(+0.00%)
Nov 04, 2016 0.7988 0.7988 0.7988 0.7988 0 -0.00(-0.43%)
Nov 03, 2016 0.8023 0.8024 0.8021 0.8023 0 -0.01(-1.28%)
Nov 02, 2016 0.8128 0.8129 0.8127 0.8127 0 -0.00(-0.53%)
Nov 01, 2016 0.8171 0.8172 0.8170 0.8171 0 -0.00(-0.03%)
Oct 31, 2016 0.8172 0.8174 0.8170 0.8173 0 -0.00(-0.31%)
Oct 30, 2016 0.8202 0.8205 0.8198 0.8198 0 -0.00(-0.07%)
Oct 29, 2016 0.8203 0.8203 0.8203 0.8203 0 +0.00(+0.00%)
Oct 28, 2016 0.8203 0.8203 0.8203 0.8203 0 -0.00(-0.22%)
Oct 27, 2016 0.8217 0.8228 0.8217 0.8221 0 +0.00(+0.57%)
Oct 26, 2016 0.8171 0.8178 0.8170 0.8174 0 -0.00(-0.38%)
Oct 25, 2016 0.8208 0.8216 0.8205 0.8206 0 +0.00(+0.31%)
Oct 24, 2016 0.8182 0.8188 0.8179 0.8180 0 -0.00(-0.03%)
Oct 23, 2016 0.8184 0.8185 0.8179 0.8183 0 +0.00(+0.08%)
Oct 22, 2016 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.00%)
Oct 21, 2016 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.19%)
Oct 20, 2016 0.8164 0.8164 0.8158 0.8161 0 +0.00(+0.25%)
Oct 19, 2016 0.8137 0.8141 0.8134 0.8140 0 +0.00(+0.11%)
Oct 18, 2016 0.8130 0.8135 0.8128 0.8131 0 -0.01(-0.90%)
Oct 17, 2016 0.8208 0.8208 0.8203 0.8205 0 -0.00(-0.22%)
Oct 16, 2016 0.8212 0.8229 0.8209 0.8223 0 +0.00(+0.21%)
Oct 15, 2016 0.8206 0.8206 0.8206 0.8206 0 +0.00(+0.00%)
Oct 14, 2016 0.8206 0.8206 0.8206 0.8206 0 +0.00(+0.45%)
Oct 13, 2016 0.8164 0.8170 0.8164 0.8169 0 -0.00(-0.41%)
Oct 12, 2016 0.8198 0.8211 0.8194 0.8202 0 +0.00(+0.49%)
Oct 11, 2016 0.8255 0.8255 0.8143 0.8163 0 +0.01(+0.89%)
Oct 10, 2016 0.8088 0.8092 0.8087 0.8090 0 +0.00(+0.61%)
Oct 09, 2016 0.8043 0.8045 0.8038 0.8041 0 +0.00(+0.02%)
Oct 08, 2016 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Oct 07, 2016 0.8040 0.8040 0.8040 0.8040 0 -0.01(-0.71%)
Oct 06, 2016 0.7924 0.8469 0.7923 0.8098 0 +0.03(+3.28%)
Oct 05, 2016 0.7844 0.7846 0.7840 0.7840 0 -0.00(-0.17%)
Oct 04, 2016 0.7858 0.7860 0.7851 0.7854 0 +0.01(+0.88%)
Oct 03, 2016 0.7728 0.7802 0.7724 0.7785 0 +0.01(+1.03%)
Sep 30, 2016 0.7711 0.7729 0.7680 0.7706 0 -0.00(-0.06%)
Sep 29, 2016 0.7681 0.7719 0.7658 0.7711 0 +0.00(+0.43%)
Sep 28, 2016 0.7679 0.7703 0.7674 0.7678 0 -0.00(-0.08%)
Sep 27, 2016 0.7709 0.7729 0.7677 0.7684 0 -0.00(-0.33%)
Sep 26, 2016 0.7709 0.7711 0.7707 0.7709 0 +0.00(+0.07%)
Sep 25, 2016 0.7715 0.7715 0.7704 0.7704 0 -0.00(-0.12%)
Sep 24, 2016 0.7713 0.7713 0.7713 0.7713 0 +0.00(+0.00%)
Sep 23, 2016 0.7713 0.7713 0.7713 0.7713 0 +0.01(+0.91%)
Sep 22, 2016 0.7646 0.7648 0.7643 0.7644 0 -0.00(-0.39%)
Sep 21, 2016 0.7669 0.7675 0.7669 0.7674 0 -0.00(-0.34%)
Sep 20, 2016 0.7701 0.7702 0.7699 0.7700 0 +0.00(+0.42%)
Sep 19, 2016 0.7673 0.7676 0.7667 0.7668 0 -0.00(-0.26%)
Sep 18, 2016 0.7692 0.7692 0.7680 0.7688 0 -0.00(-0.06%)
Sep 17, 2016 0.7692 0.7692 0.7692 0.7692 0 +0.00(+0.00%)
Sep 16, 2016 0.7692 0.7692 0.7692 0.7692 0 +0.01(+1.90%)
Sep 15, 2016 0.7551 0.7553 0.7548 0.7549 0 +0.00(+0.07%)
Sep 14, 2016 0.7550 0.7551 0.7531 0.7544 0 -0.00(-0.50%)
Sep 13, 2016 0.7584 0.7584 0.7579 0.7581 0 +0.01(+1.09%)
Sep 12, 2016 0.7499 0.7500 0.7497 0.7499 0 -0.00(-0.52%)
Sep 11, 2016 0.7537 0.7543 0.7536 0.7539 0 +0.00(+0.01%)
Sep 10, 2016 0.7538 0.7538 0.7538 0.7538 0 +0.00(+0.00%)
Sep 09, 2016 0.7538 0.7538 0.7538 0.7538 0 +0.00(+0.27%)
Sep 08, 2016 0.7519 0.7523 0.7515 0.7518 0 +0.00(+0.29%)
Sep 07, 2016 0.7500 0.7500 0.7495 0.7496 0 +0.00(+0.58%)
Sep 06, 2016 0.7447 0.7452 0.7446 0.7452 0 -0.01(-0.88%)
Sep 05, 2016 0.7511 0.7521 0.7511 0.7519 0 -0.00(-0.05%)
Sep 04, 2016 0.7520 0.7524 0.7517 0.7522 0 +0.00(+0.01%)
Sep 03, 2016 0.7522 0.7522 0.7522 0.7522 0 +0.00(+0.00%)
Sep 02, 2016 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.