Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.68	54.92	54.59	54.69	749,707	+0.40(+0.74%)
Nov 29, 2016	54.29	54.47	54.09	54.29	395,570	-0.08(-0.15%)
Nov 28, 2016	54.32	54.50	54.29	54.37	446,509	+0.29(+0.54%)
Nov 25, 2016	54.14	54.32	53.96	54.08	225,648	+0.18(+0.33%)
Nov 23, 2016		53.90	53.90	53.90	0	-0.28(-0.52%)
Nov 22, 2016	54.32	54.39	54.00	54.18	596,956	+0.12(+0.22%)
Nov 21, 2016	54.31	54.38	53.99	54.06	453,666	-0.23(-0.42%)
Nov 18, 2016	54.29	54.50	54.15	54.29	631,680	-0.10(-0.18%)
Nov 17, 2016	54.43	54.59	54.32	54.39	503,083	+0.38(+0.70%)
Nov 16, 2016	54.37	54.40	53.84	54.01	869,718	-0.65(-1.19%)
Nov 15, 2016	54.46	54.76	54.30	54.66	897,927	+0.54(+1.00%)
Nov 14, 2016	54.29	54.59	54.02	54.12	668,193	-0.20(-0.37%)
Nov 11, 2016	54.17	54.46	53.76	54.32	787,824	-1.08(-1.95%)
Nov 10, 2016	56.11	56.19	55.22	55.40	1,037,013	-0.74(-1.32%)
Nov 09, 2016	56.50	56.73	56.00	56.14	1,005,392	-1.04(-1.82%)
Nov 08, 2016	56.99	57.69	56.93	57.18	886,519	+0.10(+0.18%)
Nov 07, 2016	56.81	57.08	56.75	57.08	549,353	+1.16(+2.07%)
Nov 04, 2016		56.33	55.90	55.92	462,512	-0.41(-0.73%)
Nov 03, 2016	56.43	56.71	56.27	56.33	864,356	-0.10(-0.18%)
Nov 02, 2016	56.72	56.82	56.01	56.43	1,154,775	-0.58(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.