Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	101.26	101.49	100.46	100.46	6,762,046	-1.19(-1.17%)
Nov 29, 2016	101.39	101.74	100.25	101.65	7,310,123	-0.17(-0.17%)
Nov 28, 2016	100.61	101.86	100.49	101.82	7,091,383	+0.97(+0.96%)
Nov 25, 2016	100.36	101.12	100.23	100.85	2,044,898	+0.43(+0.43%)
Nov 23, 2016		100.41	100.41	100.41	0	+0.38(+0.38%)
Nov 22, 2016	99.88	100.54	99.36	100.04	4,420,656	+0.16(+0.16%)
Nov 21, 2016	100.13	100.71	99.43	99.88	4,311,214	-0.42(-0.42%)
Nov 18, 2016	99.68	100.50	99.38	100.30	4,373,538	+0.46(+0.46%)
Nov 17, 2016	99.37	99.88	98.86	99.84	3,393,491	+0.20(+0.20%)
Nov 16, 2016	99.34	99.96	99.01	99.63	6,425,880	+0.74(+0.75%)
Nov 15, 2016	98.27	99.02	97.80	98.89	5,321,460	+0.38(+0.39%)
Nov 14, 2016	96.11	99.25	95.88	98.51	8,483,449	+3.04(+3.19%)
Nov 11, 2016	95.84	96.08	95.42	95.46	5,182,155	-0.24(-0.25%)
Nov 10, 2016	96.14	96.15	95.10	95.71	5,309,576	-0.39(-0.41%)
Nov 09, 2016	93.68	96.47	93.44	96.10	6,101,282	+0.73(+0.76%)
Nov 08, 2016	94.45	95.49	94.44	95.37	3,948,190	+1.08(+1.14%)
Nov 07, 2016	93.61	94.68	93.51	94.29	4,597,304	+1.49(+1.60%)
Nov 04, 2016	93.60	93.61	92.63	92.81	4,136,668	-0.57(-0.61%)
Nov 03, 2016	94.23	94.32	93.21	93.37	4,654,504	-0.56(-0.60%)
Nov 02, 2016	93.69	94.25	93.46	93.93	4,202,652	+0.12(+0.12%)
Nov 01, 2016	94.15	94.25	93.57	93.82	4,708,880	-0.27(-0.28%)
Oct 31, 2016	93.99	94.22	93.43	94.08	5,003,144	+0.39(+0.42%)
Oct 28, 2016	93.83	93.90	93.22	93.69	3,953,968	+0.02(+0.02%)
Oct 27, 2016	93.75	94.02	93.42	93.68	3,542,429	-0.03(-0.03%)
Oct 26, 2016	93.83	94.19	93.11	93.70	4,502,465	-0.51(-0.54%)
Oct 25, 2016	94.86	94.90	94.17	94.21	5,837,539	-0.71(-0.75%)
Oct 24, 2016	95.49	95.70	94.14	94.92	7,386,413	-0.30(-0.32%)
Oct 21, 2016	94.67	95.70	94.24	95.22	12,094,008	+2.81(+3.04%)
Oct 20, 2016	93.02	93.02	92.21	92.41	8,661,394	-0.58(-0.62%)
Oct 19, 2016	93.37	93.42	92.87	92.99	7,697,436	+0.01(+0.01%)
Oct 18, 2016	94.35	94.52	92.96	92.98	7,415,935	-0.97(-1.03%)
Oct 17, 2016	95.20	95.61	93.69	93.95	6,765,626	-1.40(-1.47%)
Oct 14, 2016	96.03	96.21	95.34	95.36	6,356,302	-1.10(-1.14%)
Oct 13, 2016	95.40	96.73	95.34	96.46	5,341,927	+0.59(+0.61%)
Oct 12, 2016	94.95	96.31	94.90	95.87	3,996,419	+0.86(+0.91%)
Oct 11, 2016	95.82	96.31	94.91	95.01	4,717,849	-0.86(-0.90%)
Oct 10, 2016	95.46	96.11	95.41	95.87	3,936,459	+1.05(+1.11%)
Oct 07, 2016	95.25	95.56	94.63	94.82	4,969,119	-0.39(-0.41%)
Oct 06, 2016	94.65	95.46	93.94	95.21	4,666,190	+0.43(+0.45%)
Oct 05, 2016	95.20	95.97	94.76	94.79	4,450,083	-0.08(-0.08%)
Oct 04, 2016	96.11	96.54	94.80	94.86	5,674,385	-0.95(-0.99%)
Oct 03, 2016	96.12	96.24	95.62	95.81	3,692,017	-0.60(-0.62%)
Sep 30, 2016	95.86	96.71	95.86	96.42	5,004,506	+0.48(+0.50%)
Sep 29, 2016	96.28	96.93	95.89	95.94	5,890,072	-0.33(-0.34%)
Sep 28, 2016	97.27	97.39	95.66	96.27	6,745,012	-1.42(-1.45%)
Sep 27, 2016	97.75	97.95	97.26	97.69	4,476,816	+0.29(+0.30%)
Sep 26, 2016	97.62	97.74	97.19	97.39	3,616,167	-0.53(-0.55%)
Sep 23, 2016	97.36	98.22	97.24	97.93	3,321,357	-0.16(-0.16%)
Sep 22, 2016	98.17	98.58	98.02	98.09	4,557,033	+0.36(+0.37%)
Sep 21, 2016	97.36	97.83	96.92	97.73	5,418,675	+0.40(+0.41%)
Sep 20, 2016	96.72	97.48	96.53	97.33	4,596,610	+1.04(+1.08%)
Sep 19, 2016	96.81	97.29	96.08	96.29	4,476,612	-0.06(-0.06%)
Sep 16, 2016	96.68	97.17	95.97	96.35	11,367,036	-0.72(-0.74%)
Sep 15, 2016	96.02	97.15	95.92	97.07	4,396,664	+0.80(+0.83%)
Sep 14, 2016	96.12	96.67	95.97	96.27	5,420,876	+0.38(+0.39%)
Sep 13, 2016	96.63	96.63	95.68	95.89	4,979,902	-1.02(-1.05%)
Sep 12, 2016	95.67	97.10	95.39	96.91	5,999,133	+1.15(+1.20%)
Sep 09, 2016	96.62	96.75	95.76	95.76	5,935,787	-1.33(-1.37%)
Sep 08, 2016	97.64	97.88	96.98	97.09	3,691,816	-0.63(-0.64%)
Sep 07, 2016	98.01	98.20	97.32	97.72	3,167,884	-0.28(-0.28%)
Sep 06, 2016	97.86	99.66	97.71	98.00	7,583,065	+1.19(+1.23%)
Sep 02, 2016	96.89	96.81	96.81	96.81	4,080,093	+0.36(+0.37%)
Sep 01, 2016	96.54	96.80	96.00	96.45	4,745,953	-0.22(-0.22%)
Aug 31, 2016	96.54	96.95	96.28	96.67	6,454,575	+0.25(+0.26%)
Aug 30, 2016	96.46	96.84	95.78	96.42	6,084,463	+0.70(+0.73%)
Aug 29, 2016	95.04	95.91	94.96	95.71	6,008,218	+0.80(+0.85%)
Aug 26, 2016	95.90	95.97	94.51	94.91	6,383,957	-0.82(-0.86%)
Aug 25, 2016	95.46	96.02	95.28	95.73	8,071,005	+0.46(+0.49%)
Aug 24, 2016	95.50	95.71	95.15	95.27	4,986,399	-0.27(-0.28%)
Aug 23, 2016	96.13	96.30	95.42	95.53	5,189,905	-0.19(-0.20%)
Aug 22, 2016	95.37	95.98	95.08	95.72	5,407,517	+0.34(+0.36%)
Aug 19, 2016	96.87	96.87	95.37	95.38	8,519,592	-1.76(-1.81%)
Aug 18, 2016	97.23	97.34	96.87	97.14	4,474,054	+0.02(+0.03%)
Aug 17, 2016	97.85	97.85	96.64	97.12	6,251,751	-0.70(-0.71%)
Aug 16, 2016	98.12	98.30	97.80	97.81	4,019,731	-0.48(-0.49%)
Aug 15, 2016	98.71	98.90	98.29	98.29	4,089,397	-0.83(-0.84%)
Aug 12, 2016	99.16	99.54	98.92	99.12	3,636,196	+0.12(+0.12%)
Aug 11, 2016	98.58	99.31	98.57	99.01	4,207,076	+0.48(+0.49%)
Aug 10, 2016	97.86	98.64	97.57	98.53	3,547,070	+0.41(+0.41%)
Aug 09, 2016	97.85	98.80	97.53	98.12	4,210,034	+0.02(+0.02%)
Aug 08, 2016	98.83	99.00	98.02	98.10	4,327,871	-0.76(-0.77%)
Aug 05, 2016	98.51	99.07	98.36	98.87	4,682,941	+0.75(+0.77%)
Aug 04, 2016	97.74	98.30	97.53	98.11	5,200,703	+0.65(+0.66%)
Aug 03, 2016	97.67	97.85	97.15	97.46	4,967,796	-0.15(-0.15%)
Aug 02, 2016	98.01	98.45	97.13	97.61	5,430,998	-0.26(-0.26%)
Aug 01, 2016	97.76	98.19	97.65	97.87	5,074,679	+0.30(+0.31%)
Jul 29, 2016	98.81	99.24	97.39	97.57	8,996,094	-1.47(-1.48%)
Jul 28, 2016	99.18	99.67	98.16	99.04	7,519,650	-0.05(-0.05%)
Jul 27, 2016	100.92	101.01	98.89	99.09	11,983,733	-1.85(-1.83%)
Jul 26, 2016	102.42	103.13	100.35	100.94	17,560,114	-4.72(-4.47%)
Jul 25, 2016	106.11	106.11	105.21	105.66	7,486,355	-0.71(-0.67%)
Jul 22, 2016	105.57	106.65	105.57	106.37	5,189,838	+0.90(+0.85%)
Jul 21, 2016	104.85	105.52	104.44	105.48	4,336,810	+0.93(+0.89%)
Jul 20, 2016	105.19	105.22	104.13	104.55	4,043,245	-0.37(-0.35%)
Jul 19, 2016	102.91	105.00	102.63	104.91	7,568,472	+2.24(+2.18%)
Jul 18, 2016	102.84	102.84	102.33	102.67	6,336,001	+0.16(+0.15%)
Jul 15, 2016	103.19	103.20	102.33	102.52	4,447,398	-0.27(-0.26%)
Jul 14, 2016	102.59	103.01	102.02	102.78	7,249,018	+0.92(+0.90%)
Jul 13, 2016	101.48	102.02	101.31	101.86	4,176,946	+0.47(+0.47%)
Jul 12, 2016	101.18	101.67	101.15	101.39	4,511,853	+0.21(+0.20%)
Jul 11, 2016	100.92	101.28	100.73	101.18	5,143,999	+0.57(+0.57%)
Jul 08, 2016	100.53	100.92	100.43	100.61	4,593,550	+0.32(+0.32%)
Jul 07, 2016	100.26	100.55	99.86	100.28	4,366,516	+0.24(+0.24%)
Jul 06, 2016	98.93	100.32	98.69	100.04	6,152,380	-0.11(-0.11%)
Jul 05, 2016	99.62	100.19	99.60	100.15	6,259,285	+0.30(+0.30%)
Jul 01, 2016	99.29	99.85	99.85	99.85	4,579,641	+0.05(+0.05%)
Jun 30, 2016	99.26	99.89	98.94	99.80	5,797,432	+0.70(+0.71%)
Jun 29, 2016	98.82	99.49	98.69	99.10	6,053,461	+0.82(+0.84%)
Jun 28, 2016	97.20	98.39	96.93	98.28	7,443,081	+1.82(+1.89%)
Jun 27, 2016	98.00	98.00	96.27	96.45	17,073,366	-2.60(-2.63%)
Jun 24, 2016	98.49	100.44	98.10	99.06	8,423,443	-1.47(-1.46%)
Jun 23, 2016	100.75	100.97	100.05	100.53	4,621,092	+0.49(+0.49%)
Jun 22, 2016	100.61	100.72	99.56	100.04	7,932,657	-1.67(-1.64%)
Jun 21, 2016	102.77	102.84	101.44	101.70	5,727,120	-0.66(-0.64%)
Jun 20, 2016	102.28	102.91	102.24	102.36	7,175,589	+0.95(+0.94%)
Jun 17, 2016	101.37	101.77	100.70	101.40	10,045,762	-0.17(-0.16%)
Jun 16, 2016	101.05	101.70	100.31	101.57	4,741,041	+0.18(+0.18%)
Jun 15, 2016	102.17	102.28	101.29	101.39	5,025,776	-0.22(-0.21%)
Jun 14, 2016	101.63	102.17	101.12	101.60	7,658,284	-0.40(-0.39%)
Jun 13, 2016	101.14	102.81	101.06	102.00	6,555,426	+0.52(+0.51%)
Jun 10, 2016	101.01	101.73	100.86	101.48	5,241,954	-0.36(-0.35%)
Jun 09, 2016	101.24	102.08	101.24	101.83	5,526,681	+0.56(+0.56%)
Jun 08, 2016	101.16	101.59	100.26	101.27	4,733,740	+0.17(+0.17%)
Jun 07, 2016	101.46	102.33	101.10	101.10	5,500,367	-0.08(-0.08%)
Jun 06, 2016	101.01	101.32	100.52	101.18	5,910,640	+0.54(+0.54%)
Jun 03, 2016	100.42	100.91	99.80	100.64	5,598,411	+0.15(+0.15%)
Jun 02, 2016	100.10	100.77	99.98	100.49	5,714,262	+0.08(+0.07%)
Jun 01, 2016	100.49	101.05	100.03	100.42	6,142,522	-0.07(-0.07%)
May 31, 2016	101.51	101.60	100.13	100.49	9,711,038	-0.98(-0.97%)
May 27, 2016	102.31	101.47	101.47	101.47	3,914,524	-0.44(-0.44%)
May 26, 2016	101.58	102.07	101.45	101.92	4,513,363	+0.44(+0.43%)
May 25, 2016	101.88	102.08	101.29	101.48	6,446,877	-0.57(-0.56%)
May 24, 2016	101.59	102.72	101.27	102.05	5,459,210	+0.94(+0.93%)
May 23, 2016	101.07	101.87	100.83	101.11	8,601,530	+0.21(+0.20%)
May 20, 2016	102.70	102.91	100.56	100.90	11,825,516	-2.25(-2.18%)
May 19, 2016	103.31	103.41	102.65	103.15	7,597,668	-0.76(-0.73%)
May 18, 2016	104.60	104.94	103.51	103.91	8,870,734	-1.22(-1.16%)
May 17, 2016	106.70	106.95	104.81	105.13	7,074,252	-1.61(-1.50%)
May 16, 2016	105.80	106.81	105.42	106.73	5,275,650	+0.67(+0.63%)
May 13, 2016	106.81	107.16	105.97	106.06	7,978,563	-1.06(-0.99%)
May 12, 2016	106.81	107.47	106.34	107.13	5,207,200	+0.81(+0.76%)
May 11, 2016	108.05	108.36	106.32	106.32	8,368,520	-2.03(-1.87%)
May 10, 2016	107.73	108.64	107.73	108.34	4,958,378	+0.63(+0.59%)
May 09, 2016	107.56	108.26	107.32	107.71	6,081,469	+0.20(+0.19%)
May 06, 2016	106.52	107.51	105.87	107.51	5,366,743	+1.07(+1.01%)
May 05, 2016	106.46	107.01	106.20	106.44	5,489,922	-0.04(-0.04%)
May 04, 2016	105.03	107.38	105.03	106.48	8,033,175	+0.77(+0.72%)
May 03, 2016	104.89	106.20	104.87	105.71	4,917,382	+0.16(+0.16%)
May 02, 2016	104.27	105.56	104.15	105.55	5,867,715	+1.41(+1.35%)
Apr 29, 2016	105.32	105.32	103.82	104.14	7,624,164	-1.18(-1.12%)
Apr 28, 2016	105.27	106.08	104.92	105.32	4,112,511	-0.31(-0.30%)
Apr 27, 2016	105.33	105.84	105.20	105.63	5,387,928	+0.48(+0.46%)
Apr 26, 2016	104.90	105.66	104.58	105.14	4,958,312	+0.21(+0.20%)
Apr 25, 2016	102.97	105.00	102.92	104.94	8,477,196	+1.61(+1.56%)
Apr 22, 2016	105.52	105.71	103.21	103.32	11,309,767	-0.24(-0.23%)
Apr 21, 2016	105.83	105.95	103.41	103.56	9,648,355	-2.27(-2.15%)
Apr 20, 2016	106.46	106.86	105.80	105.83	6,080,837	-0.26(-0.24%)
Apr 19, 2016	106.13	106.49	105.48	106.09	5,594,394	+0.01(+0.01%)
Apr 18, 2016	105.20	106.13	105.12	106.08	5,496,529	+0.88(+0.84%)
Apr 15, 2016	104.62	105.41	104.53	105.20	3,769,964	+0.22(+0.21%)
Apr 14, 2016	104.67	105.46	104.59	104.98	5,872,072	+0.51(+0.49%)
Apr 13, 2016	105.14	105.31	103.80	104.47	6,054,962	-0.59(-0.56%)
Apr 12, 2016	105.45	105.61	104.47	105.06	6,329,917	+0.04(+0.04%)
Apr 11, 2016	105.67	105.95	104.93	105.02	8,470,446	-0.33(-0.31%)
Apr 08, 2016	105.61	105.99	104.79	105.35	4,403,788	-0.15(-0.14%)
Apr 07, 2016	104.86	105.81	104.58	105.50	5,733,951	+0.51(+0.49%)
Apr 06, 2016	104.94	105.13	104.43	104.99	6,826,182	+0.12(+0.11%)
Apr 05, 2016	104.43	105.20	104.06	104.87	7,630,630	-0.16(-0.15%)
Apr 04, 2016	104.60	105.27	104.46	105.03	5,149,583	+0.45(+0.43%)
Apr 01, 2016	103.07	104.88	102.81	104.58	6,331,167	+1.10(+1.07%)
Mar 31, 2016	103.86	104.53	103.41	103.47	9,335,373	-0.12(-0.12%)
Mar 30, 2016	102.83	103.82	102.58	103.59	5,895,305	+1.53(+1.50%)
Mar 29, 2016	101.62	102.56	101.55	102.06	8,731,024	+0.66(+0.65%)
Mar 28, 2016	102.09	102.25	101.36	101.41	5,811,271	-0.10(-0.10%)
Mar 24, 2016	101.83	101.50	101.50	101.50	7,040,872	-0.74(-0.72%)
Mar 23, 2016	102.17	102.91	101.97	102.25	5,032,997	+0.31(+0.30%)
Mar 22, 2016	101.92	102.41	101.73	101.94	4,244,497	+0.01(+0.01%)
Mar 21, 2016	101.81	102.50	101.31	101.93	4,919,394	-0.22(-0.22%)
Mar 18, 2016	101.62	102.19	101.06	102.15	17,956,922	+0.76(+0.75%)
Mar 17, 2016	101.49	101.97	101.36	101.40	7,419,870	-0.30(-0.29%)
Mar 16, 2016	101.54	102.14	100.99	101.69	8,158,105	+0.07(+0.07%)
Mar 15, 2016	100.69	101.89	100.61	101.62	6,147,726	+0.44(+0.43%)
Mar 14, 2016	100.28	101.67	99.99	101.18	9,609,176	+1.11(+1.11%)
Mar 11, 2016	99.20	100.45	99.09	100.07	8,553,813	+1.29(+1.31%)
Mar 10, 2016	98.72	99.50	97.69	98.78	7,496,216	+0.28(+0.28%)
Mar 09, 2016	98.17	98.96	97.53	98.50	7,803,200	+1.00(+1.03%)
Mar 08, 2016	95.67	98.04	95.67	97.49	7,574,681	+1.05(+1.08%)
Mar 07, 2016	96.35	96.79	95.60	96.45	6,851,443	-0.02(-0.03%)
Mar 04, 2016	96.09	96.70	95.43	96.47	7,114,605	+0.40(+0.42%)
Mar 03, 2016	96.72	96.72	94.95	96.07	11,092,018	-1.47(-1.51%)
Mar 02, 2016	97.61	97.75	96.87	97.54	5,183,754	-0.30(-0.31%)
Mar 01, 2016	97.07	98.13	96.96	97.85	5,746,994	+1.37(+1.42%)
Feb 29, 2016	96.16	97.45	96.09	96.48	7,849,650	+0.11(+0.11%)
Feb 26, 2016	97.13	97.37	95.64	96.37	6,308,418	-0.35(-0.36%)
Feb 25, 2016	95.95	96.83	95.73	96.72	7,383,662	+1.07(+1.12%)
Feb 24, 2016	95.05	95.87	94.62	95.65	6,543,982	+0.13(+0.14%)
Feb 23, 2016	95.89	96.54	95.48	95.52	6,457,515	-0.63(-0.65%)
Feb 22, 2016	95.22	96.55	95.49	96.15	7,615,837	+0.93(+0.98%)
Feb 19, 2016	95.60	95.89	94.63	95.22	13,209,667	-0.52(-0.55%)
Feb 18, 2016	97.08	97.61	95.54	95.74	11,879,005	-1.20(-1.24%)
Feb 17, 2016	97.38	97.56	95.37	96.94	15,577,668	-0.44(-0.45%)
Feb 16, 2016	96.76	97.38	96.09	97.38	12,910,979	+1.02(+1.06%)
Feb 12, 2016	95.37	96.36	96.36	96.36	10,467,230	+0.98(+1.03%)
Feb 11, 2016	94.57	96.01	94.57	95.38	9,262,701	-0.66(-0.69%)
Feb 10, 2016	96.43	96.85	95.81	96.04	6,997,048	+0.43(+0.45%)
Feb 09, 2016	94.41	96.25	94.25	95.61	9,207,082	+0.78(+0.83%)
Feb 08, 2016	93.19	95.08	92.10	94.82	13,842,305	+0.53(+0.56%)
Feb 05, 2016	98.58	98.58	93.93	94.29	16,230,148	-4.30(-4.36%)
Feb 04, 2016	98.90	99.07	97.01	98.59	9,294,820	-0.66(-0.67%)
Feb 03, 2016	101.61	101.80	98.75	99.25	11,408,742	-2.03(-2.00%)
Feb 02, 2016	101.36	101.60	100.58	101.28	9,365,334	-0.54(-0.53%)
Feb 01, 2016	100.57	102.00	100.52	101.82	7,572,398	+0.68(+0.67%)
Jan 29, 2016	100.32	101.61	100.30	101.14	12,911,411	+1.14(+1.14%)
Jan 28, 2016	98.95	100.18	98.22	100.00	9,129,126	+1.23(+1.25%)
Jan 27, 2016	98.77	99.38	97.91	98.76	9,060,601	+0.36(+0.37%)
Jan 26, 2016	97.73	99.11	97.28	98.40	10,184,504	+1.01(+1.03%)
Jan 25, 2016	99.56	99.60	96.58	97.40	18,528,390	+0.65(+0.68%)
Jan 22, 2016	96.78	97.03	95.90	96.74	11,034,819	+0.46(+0.48%)
Jan 21, 2016	95.20	96.78	94.61	96.29	12,041,059	+1.68(+1.78%)
Jan 20, 2016	95.58	96.42	93.46	94.60	14,570,013	-1.41(-1.46%)
Jan 19, 2016	95.30	96.18	94.75	96.01	11,228,679	+1.90(+2.01%)
Jan 15, 2016	93.36	94.11	94.11	94.11	12,485,459	-1.18(-1.23%)
Jan 14, 2016	94.45	95.71	92.33	95.29	11,264,569	+1.23(+1.30%)
Jan 13, 2016	96.16	96.31	94.03	94.06	8,547,062	-1.90(-1.98%)
Jan 12, 2016	95.63	96.21	94.92	95.96	6,902,016	+0.61(+0.64%)
Jan 11, 2016	94.50	95.65	94.44	95.35	7,823,693	+0.99(+1.05%)
Jan 08, 2016	94.58	95.98	94.18	94.36	7,469,602	-0.15(-0.16%)
Jan 07, 2016	95.96	96.39	94.45	94.51	9,144,682	-2.24(-2.31%)
Jan 06, 2016	96.42	97.46	96.26	96.74	8,008,468	-0.65(-0.67%)
Jan 05, 2016	95.94	97.42	95.84	97.40	7,723,311	+1.32(+1.38%)
Jan 04, 2016	95.81	96.20	94.68	96.07	12,232,051	-0.46(-0.47%)
Dec 31, 2015	97.09	96.53	96.53	96.53	4,556,588	-1.05(-1.08%)
Dec 30, 2015	97.76	98.04	97.42	97.59	2,938,189	-0.52(-0.53%)
Dec 29, 2015	97.24	98.24	97.09	98.11	3,933,199	+1.08(+1.11%)
Dec 28, 2015	96.50	97.15	96.46	97.03	3,398,786	+0.15(+0.15%)
Dec 24, 2015	97.03	96.88	96.88	96.88	2,030,712	-0.19(-0.19%)
Dec 23, 2015	96.43	97.11	96.21	97.07	4,457,058	+0.88(+0.92%)
Dec 22, 2015	96.39	96.45	95.31	96.19	5,007,522	+0.02(+0.03%)
Dec 21, 2015	95.57	96.21	95.28	96.16	4,092,871	+0.84(+0.88%)
Dec 18, 2015	95.39	95.83	94.69	95.32	13,754,546	-0.69(-0.71%)
Dec 17, 2015	96.70	97.15	96.00	96.01	6,456,865	-0.28(-0.29%)
Dec 16, 2015	96.00	97.03	95.18	96.29	7,700,383	+0.74(+0.78%)
Dec 15, 2015	96.01	96.61	95.47	95.54	7,487,762	+0.55(+0.58%)
Dec 14, 2015	94.92	95.66	93.68	95.00	9,373,459	+0.15(+0.15%)
Dec 11, 2015	94.67	95.28	94.47	94.85	7,020,391	-0.92(-0.96%)
Dec 10, 2015	95.28	96.02	94.95	95.76	6,483,500	+0.51(+0.53%)
Dec 09, 2015	94.96	95.85	94.70	95.26	9,306,801	+0.04(+0.04%)
Dec 08, 2015	94.74	95.49	94.18	95.22	5,891,802	+0.09(+0.09%)
Dec 07, 2015	94.63	95.20	94.58	95.13	5,887,163	+0.18(+0.19%)
Dec 04, 2015	92.95	95.10	92.68	94.95	9,519,202	+2.30(+2.48%)
Dec 03, 2015	92.83	93.51	92.26	92.65	8,026,648	-0.27(-0.29%)
Dec 02, 2015	93.23	93.37	92.70	92.92	6,963,722	-0.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.