Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.950	3.950	3.800	3.840	104,131	-0.11(-2.78%)
Nov 29, 2016	3.910	4.060	3.760	3.950	179,847	+0.02(+0.51%)
Nov 28, 2016	4.230	4.250	3.776	3.930	435,499	-0.26(-6.21%)
Nov 25, 2016	4.300	4.300	4.170	4.190	44,602	-0.05(-1.30%)
Nov 23, 2016		4.245	4.245	4.245	0	+0.08(+2.04%)
Nov 22, 2016	4.240	4.240	4.160	4.160	49,441	-0.04(-0.95%)
Nov 21, 2016	4.260	4.278	4.180	4.200	164,090	-0.06(-1.41%)
Nov 18, 2016	4.190	4.340	4.180	4.260	82,208	+0.09(+2.16%)
Nov 17, 2016	4.090	4.243	4.050	4.170	133,826	+0.02(+0.48%)
Nov 16, 2016	3.950	4.235	3.941	4.150	209,127	+0.17(+4.27%)
Nov 15, 2016	4.040	4.183	3.950	3.980	211,871	-0.12(-2.93%)
Nov 14, 2016	4.650	4.789	3.950	4.100	693,797	-0.39(-8.69%)
Nov 11, 2016	4.340	4.500	4.190	4.490	189,225	+0.11(+2.51%)
Nov 10, 2016	4.340	4.500	4.290	4.380	144,927	+0.07(+1.62%)
Nov 09, 2016	3.920	4.350	3.900	4.310	250,069	+0.12(+2.86%)
Nov 08, 2016	4.110	4.318	4.076	4.190	299,830	+0.10(+2.44%)
Nov 07, 2016	4.020	4.197	3.950	4.090	432,075	+0.06(+1.49%)
Nov 04, 2016	4.060	4.110	3.950	4.030	78,250	-0.03(-0.74%)
Nov 03, 2016	4.070	4.440	3.971	4.060	131,917	-0.01(-0.12%)
Nov 02, 2016	4.100	4.130	3.890	4.065	161,601	-0.02(-0.61%)
Nov 01, 2016	4.110	4.166	4.050	4.090	87,849	+0.00(+0.00%)
Oct 31, 2016	4.050	4.152	4.000	4.090	132,515	+0.05(+1.24%)
Oct 28, 2016	3.970	4.110	3.860	4.040	143,610	+0.05(+1.25%)
Oct 27, 2016	4.150	4.294	3.860	3.990	426,135	-0.21(-5.00%)
Oct 26, 2016	4.550	4.710	4.190	4.200	318,563	-0.39(-8.50%)
Oct 25, 2016	4.730	4.790	4.500	4.590	284,404	-0.18(-3.77%)
Oct 24, 2016	4.810	4.952	4.620	4.770	265,967	-0.04(-0.83%)
Oct 21, 2016	4.990	5.046	4.710	4.810	295,959	-0.12(-2.43%)
Oct 20, 2016	4.850	5.010	4.800	4.930	322,901	+0.13(+2.71%)
Oct 19, 2016	4.700	4.830	4.630	4.800	256,450	+0.17(+3.67%)
Oct 18, 2016	4.610	4.740	4.600	4.630	157,434	+0.03(+0.65%)
Oct 17, 2016	4.700	4.880	4.500	4.600	334,215	-0.13(-2.75%)
Oct 14, 2016	4.570	4.880	4.500	4.730	419,444	+0.23(+5.11%)
Oct 13, 2016	4.510	4.650	4.350	4.500	393,759	-0.01(-0.22%)
Oct 12, 2016	4.550	4.560	4.410	4.510	196,356	+0.06(+1.35%)
Oct 11, 2016	4.300	4.600	4.300	4.450	376,402	+0.14(+3.25%)
Oct 10, 2016	4.150	4.360	4.060	4.310	407,551	+0.11(+2.62%)
Oct 07, 2016	4.080	4.290	4.060	4.200	310,957	+0.13(+3.19%)
Oct 06, 2016	4.050	4.080	4.000	4.070	112,575	+0.06(+1.50%)
Oct 05, 2016	3.980	4.050	3.910	4.010	217,759	+0.06(+1.52%)
Oct 04, 2016	3.990	4.140	3.900	3.950	215,984	-0.03(-0.75%)
Oct 03, 2016	3.800	4.040	3.782	3.980	308,103	+0.18(+4.74%)
Sep 30, 2016	3.950	4.000	3.800	3.800	275,214	-0.12(-3.06%)
Sep 29, 2016	4.070	4.070	3.900	3.920	185,846	-0.10(-2.49%)
Sep 28, 2016	4.030	4.111	3.950	4.020	301,457	+0.01(+0.25%)
Sep 27, 2016	3.990	4.180	3.950	4.010	706,563	+0.07(+1.78%)
Sep 26, 2016	3.600	4.020	3.420	3.940	1,925,132	+0.22(+5.91%)
Sep 23, 2016	3.650	3.900	3.600	3.720	466,642	-0.02(-0.53%)
Sep 22, 2016	4.020	4.020	3.600	3.740	671,425	-0.28(-6.97%)
Sep 21, 2016	3.800	4.050	3.560	4.020	897,002	-0.30(-6.94%)
Sep 20, 2016	4.510	4.850	4.230	4.320	1,276,637	-0.15(-3.36%)
Sep 19, 2016	3.910	4.600	3.870	4.470	1,868,378	+0.67(+17.63%)
Sep 16, 2016	3.550	3.850	3.410	3.800	459,734	+0.29(+8.26%)
Sep 15, 2016	3.620	3.698	3.350	3.510	267,653	-0.09(-2.50%)
Sep 14, 2016	3.520	3.740	3.370	3.600	678,729	+0.17(+4.96%)
Sep 13, 2016	3.400	3.470	3.260	3.430	674,639	-0.12(-3.38%)
Sep 12, 2016	2.960	3.640	2.930	3.550	2,997,355	+0.68(+23.69%)
Sep 09, 2016	2.900	2.910	2.730	2.870	202,002	-0.01(-0.35%)
Sep 08, 2016	2.910	2.932	2.810	2.880	154,080	+0.03(+1.05%)
Sep 07, 2016	2.940	2.950	2.670	2.850	315,156	-0.03(-1.04%)
Sep 06, 2016	2.550	2.970	2.500	2.880	1,588,104	+0.43(+17.55%)
Sep 02, 2016	2.470	2.450	2.450	2.450	68,500	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.