Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.00	31.30	30.45	30.60	16,116	-0.20(-0.65%)
Nov 29, 2016	30.90	31.10	30.65	30.80	20,051	+0.00(+0.00%)
Nov 28, 2016	30.80	31.25	30.70	30.80	22,758	-0.35(-1.12%)
Nov 25, 2016	31.05	31.20	30.75	31.15	8,167	+0.25(+0.81%)
Nov 23, 2016		30.90	30.90	30.90	0	+0.10(+0.32%)
Nov 22, 2016	30.75	31.00	30.50	30.80	59,346	+0.05(+0.16%)
Nov 21, 2016	30.90	30.90	30.30	30.75	19,009	-0.15(-0.49%)
Nov 18, 2016	30.95	30.95	30.25	30.90	30,949	+0.05(+0.16%)
Nov 17, 2016	31.45	31.45	30.70	30.85	32,766	-0.40(-1.28%)
Nov 16, 2016	30.85	31.85	30.10	31.25	42,387	+0.30(+0.97%)
Nov 15, 2016	30.65	31.35	30.40	30.95	11,158	+0.30(+0.98%)
Nov 14, 2016	31.15	33.70	30.00	30.65	62,509	+0.05(+0.16%)
Nov 11, 2016	28.20	30.80	27.75	30.60	73,123	+2.30(+8.13%)
Nov 10, 2016	27.50	28.30	25.60	28.30	50,405	+1.00(+3.66%)
Nov 09, 2016	26.90	27.50	26.52	27.30	36,108	+0.50(+1.87%)
Nov 08, 2016	26.85	26.85	26.55	26.80	10,592	-0.05(-0.19%)
Nov 07, 2016	26.55	27.25	26.20	26.85	38,871	+0.70(+2.68%)
Nov 04, 2016	26.05	26.25	25.85	26.15	14,813	+0.10(+0.38%)
Nov 03, 2016	25.65	26.30	25.65	26.05	12,587	+0.65(+2.56%)
Nov 02, 2016	25.95	26.00	25.16	25.40	10,227	-0.45(-1.74%)
Nov 01, 2016	26.77	26.77	25.70	25.85	9,634	-0.50(-1.90%)
Oct 31, 2016	26.20	26.55	26.15	26.35	19,796	+0.15(+0.57%)
Oct 28, 2016	26.30	26.35	26.05	26.20	6,408	-0.15(-0.57%)
Oct 27, 2016	26.75	26.90	26.16	26.35	12,491	-0.05(-0.19%)
Oct 26, 2016	27.50	27.50	26.40	26.40	18,620	-0.95(-3.47%)
Oct 25, 2016	28.00	28.00	27.35	27.35	11,145	-0.65(-2.32%)
Oct 24, 2016	27.70	28.00	27.55	28.00	12,230	+0.50(+1.82%)
Oct 21, 2016	26.95	27.65	26.95	27.50	13,541	+0.25(+0.92%)
Oct 20, 2016	27.55	27.55	27.25	27.25	15,439	-0.30(-1.09%)
Oct 19, 2016	27.75	27.75	27.40	27.55	13,997	-0.10(-0.36%)
Oct 18, 2016	28.00	28.00	27.50	27.65	10,284	-0.15(-0.54%)
Oct 17, 2016	27.10	28.00	27.05	27.80	17,246	+0.99(+3.69%)
Oct 14, 2016	27.44	27.44	26.67	26.81	16,018	-0.28(-1.03%)
Oct 13, 2016	27.55	27.56	26.99	27.09	11,985	-0.64(-2.31%)
Oct 12, 2016	27.70	27.98	27.66	27.73	13,211	+0.06(+0.22%)
Oct 11, 2016	27.75	27.99	27.64	27.67	12,887	-0.32(-1.14%)
Oct 10, 2016	27.50	28.00	27.45	27.99	24,807	+0.73(+2.68%)
Oct 07, 2016	27.36	27.57	27.15	27.26	12,485	+0.03(+0.11%)
Oct 06, 2016	27.50	27.50	27.15	27.23	50,552	-0.45(-1.63%)
Oct 05, 2016	26.95	27.80	26.95	27.68	15,599	+0.52(+1.91%)
Oct 04, 2016	26.49	27.46	26.39	27.16	19,750	+0.34(+1.27%)
Oct 03, 2016	27.42	27.42	26.50	26.82	23,116	-0.18(-0.67%)
Sep 30, 2016	26.20	27.40	26.18	27.00	41,072	+0.79(+3.01%)
Sep 29, 2016	26.77	27.20	26.13	26.21	34,976	-0.47(-1.76%)
Sep 28, 2016	26.60	26.78	26.60	26.68	13,834	+0.02(+0.08%)
Sep 27, 2016	26.17	26.67	26.10	26.66	36,462	+0.61(+2.34%)
Sep 26, 2016	26.11	26.26	26.00	26.05	37,469	-0.12(-0.46%)
Sep 23, 2016	26.15	26.54	26.10	26.17	21,052	-0.16(-0.61%)
Sep 22, 2016	26.42	26.67	26.02	26.33	38,990	-0.43(-1.61%)
Sep 21, 2016	28.02	28.20	26.18	26.76	67,755	-1.69(-5.94%)
Sep 20, 2016	28.35	28.98	27.80	28.45	24,474	+0.27(+0.96%)
Sep 19, 2016	27.92	28.46	27.81	28.18	32,041	+0.28(+1.00%)
Sep 16, 2016	28.00	28.00	27.75	27.90	271,726	-0.10(-0.36%)
Sep 15, 2016	27.85	28.00	27.68	28.00	24,207	+0.19(+0.68%)
Sep 14, 2016	27.74	27.93	27.70	27.81	30,798	+0.14(+0.51%)
Sep 13, 2016	27.66	27.88	27.35	27.67	44,281	-0.23(-0.82%)
Sep 12, 2016	27.35	28.00	27.35	27.90	40,780	+0.46(+1.68%)
Sep 09, 2016	27.45	27.97	27.25	27.44	55,998	-0.31(-1.12%)
Sep 08, 2016	27.49	27.79	27.22	27.75	53,553	+0.26(+0.95%)
Sep 07, 2016	27.33	27.88	27.20	27.49	50,768	+0.00(+0.00%)
Sep 06, 2016	26.25	27.73	25.84	27.49	107,283	+1.24(+4.72%)
Sep 02, 2016	26.31	26.25	26.25	26.25	12,600	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.