Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.92	67.44	65.58	67.18	16,932,926	+3.30(+5.17%)
Nov 29, 2016	63.63	64.18	62.93	63.88	7,915,055	-0.91(-1.41%)
Nov 28, 2016	65.07	65.56	64.61	64.79	7,355,842	-0.18(-0.28%)
Nov 25, 2016	64.77	65.05	64.54	64.97	2,276,721	-0.09(-0.14%)
Nov 23, 2016		65.06	65.06	65.06	0	-0.08(-0.12%)
Nov 22, 2016	65.53	65.54	64.17	65.14	5,813,030	-0.17(-0.26%)
Nov 21, 2016	64.83	65.47	64.77	65.31	6,508,415	+1.37(+2.14%)
Nov 18, 2016	64.02	64.36	63.72	63.94	4,943,285	-0.08(-0.12%)
Nov 17, 2016	65.15	65.44	63.84	64.02	5,922,214	-0.75(-1.16%)
Nov 16, 2016	64.76	65.46	64.56	64.77	5,630,875	-0.10(-0.15%)
Nov 15, 2016	63.49	65.19	63.46	64.87	7,295,603	+1.96(+3.11%)
Nov 14, 2016	62.66	63.08	61.93	62.91	7,582,562	+0.04(+0.06%)
Nov 11, 2016	63.30	63.48	62.40	62.87	6,200,143	-0.98(-1.53%)
Nov 10, 2016	63.53	64.51	63.53	63.85	8,505,929	-0.05(-0.08%)
Nov 09, 2016	63.35	64.29	63.02	63.89	8,429,532	+0.08(+0.13%)
Nov 08, 2016	63.41	64.33	63.25	63.81	5,020,214	+0.07(+0.11%)
Nov 07, 2016	63.06	63.78	62.91	63.74	5,950,118	+1.53(+2.45%)
Nov 04, 2016	62.76	63.09	62.07	62.22	6,478,680	-0.50(-0.79%)
Nov 03, 2016	62.29	62.87	62.18	62.71	6,175,279	+0.56(+0.90%)
Nov 02, 2016	62.41	62.52	61.48	62.15	8,002,034	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.