Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.49	67.49	67.49	0	-0.20(-0.30%)
Dec 29, 2016	67.74	68.22	67.36	67.69	4,396,874	-0.35(-0.51%)
Dec 28, 2016	68.56	68.72	67.86	68.04	5,252,276	-0.65(-0.95%)
Dec 27, 2016	68.98	69.10	68.52	68.69	3,276,448	-0.06(-0.08%)
Dec 23, 2016		68.75	68.75	68.75	0	-0.70(-1.01%)
Dec 22, 2016	68.97	69.95	68.81	69.45	4,964,990	+0.18(+0.26%)
Dec 21, 2016	68.80	69.35	68.39	69.27	6,002,511	+0.71(+1.03%)
Dec 20, 2016	68.83	69.05	68.36	68.56	6,449,918	+0.13(+0.19%)
Dec 19, 2016	68.66	68.90	68.31	68.43	3,925,328	-0.31(-0.44%)
Dec 16, 2016	68.74	68.78	68.32	68.74	11,847,135	+0.18(+0.26%)
Dec 15, 2016	67.94	68.90	67.77	68.56	7,675,357	+0.10(+0.14%)
Dec 14, 2016	68.76	69.51	68.18	68.47	7,286,687	-0.78(-1.13%)
Dec 13, 2016	68.92	69.72	68.38	69.25	7,664,249	+0.90(+1.32%)
Dec 12, 2016	69.21	69.80	68.07	68.35	10,241,088	+0.18(+0.27%)
Dec 09, 2016	68.23	68.32	67.49	68.16	6,006,402	+0.25(+0.37%)
Dec 08, 2016	67.89	68.14	67.37	67.91	6,030,598	+0.10(+0.14%)
Dec 07, 2016	67.57	68.18	67.18	67.82	6,391,879	+0.31(+0.46%)
Dec 06, 2016	67.34	67.77	66.86	67.50	6,068,168	-0.38(-0.56%)
Dec 05, 2016	68.27	68.48	67.72	67.88	7,433,271	-0.06(-0.09%)
Dec 02, 2016	67.62	68.29	67.34	67.94	6,368,872	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.