Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 29, 2016	0.1500	0.1500	0.1400	0.1500	685,623	+0.00(+0.00%)
Dec 28, 2016	0.1450	0.1500	0.1400	0.1500	987,621	+0.01(+7.14%)
Dec 23, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 22, 2016	0.1350	0.1450	0.1350	0.1450	194,388	+0.00(+3.57%)
Dec 21, 2016	0.1400	0.1450	0.1350	0.1400	307,287	+0.00(+0.00%)
Dec 20, 2016	0.1450	0.1500	0.1350	0.1400	799,330	+0.01(+3.70%)
Dec 19, 2016	0.1500	0.1550	0.1350	0.1350	905,152	-0.01(-10.00%)
Dec 16, 2016	0.1500	0.1500	0.1450	0.1500	506,569	+0.00(+0.00%)
Dec 15, 2016	0.1400	0.1550	0.1400	0.1500	1,082,532	+0.01(+11.11%)
Dec 14, 2016	0.1350	0.1400	0.1300	0.1350	927,309	+0.00(+0.00%)
Dec 13, 2016	0.1350	0.1400	0.1300	0.1350	683,137	+0.01(+3.85%)
Dec 12, 2016	0.1400	0.1450	0.1300	0.1300	756,442	+0.00(+0.00%)
Dec 09, 2016	0.1400	0.1400	0.1300	0.1300	363,745	+0.00(+0.00%)
Dec 08, 2016	0.1400	0.1500	0.1300	0.1300	676,367	-0.01(-7.14%)
Dec 07, 2016	0.1350	0.1400	0.1300	0.1400	553,396	+0.01(+7.69%)
Dec 06, 2016	0.1400	0.1400	0.1300	0.1300	466,813	-0.01(-7.14%)
Dec 05, 2016	0.1350	0.1400	0.1300	0.1400	1,037,882	+0.00(+0.00%)
Dec 02, 2016	0.1300	0.1400	0.1300	0.1400	1,084,694	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.