Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	3365	3365	3365	3365	-9.12(-0.27%)
Dec 29, 2016	3375	3393	3362	3374	+7.32(+0.22%)
Dec 28, 2016	3396	3403	3360	3367	-28.47(-0.84%)
Dec 27, 2016	3399	3413	3382	3395	+5.38(+0.16%)
Dec 23, 2016	3390	3390	3390	3390	-5.70(-0.17%)
Dec 22, 2016	3397	3410	3379	3395	-0.35(-0.01%)
Dec 21, 2016	3417	3425	3388	3396	-18.38(-0.54%)
Dec 20, 2016	3405	3425	3394	3414	+13.57(+0.40%)
Dec 19, 2016	3386	3415	3373	3401	+22.56(+0.67%)
Dec 16, 2016	3367	3417	3349	3378	-5.68(-0.17%)
Dec 15, 2016	3385	3419	3372	3384	-1.61(-0.05%)
Dec 14, 2016	3404	3435	3379	3385	-18.26(-0.54%)
Dec 13, 2016	3413	3438	3383	3404	+0.32(+0.01%)
Dec 12, 2016	3393	3416	3319	3403	-36.75(-1.07%)
Dec 09, 2016	3422	3453	3412	3440	+9.48(+0.28%)
Dec 08, 2016	3496	3508	3414	3431	-66.47(-1.90%)
Dec 07, 2016	3464	3505	3442	3497	+34.59(+1.00%)
Dec 06, 2016	3453	3473	3431	3462	+3.82(+0.11%)
Dec 05, 2016	3477	3495	3448	3459	+0.11(+0.00%)
Dec 02, 2016	3458	3477	3430	3459	+3.32(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.