Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.00	11.00	11.00	0	-0.01(-0.05%)
Dec 29, 2016	10.97	11.04	10.97	11.00	451,619	+0.02(+0.15%)
Dec 28, 2016	11.02	11.06	10.96	10.99	367,146	-0.03(-0.25%)
Dec 27, 2016	11.03	11.08	10.99	11.02	518,902	+0.00(+0.00%)
Dec 23, 2016		11.02	11.02	11.02	0	+0.02(+0.15%)
Dec 22, 2016	11.07	11.07	10.99	11.00	682,902	-0.03(-0.30%)
Dec 21, 2016	11.00	11.08	11.00	11.03	538,949	+0.03(+0.25%)
Dec 20, 2016	11.00	11.03	10.98	11.00	528,093	+0.00(+0.00%)
Dec 19, 2016	11.03	11.03	10.99	11.00	465,842	+0.01(+0.05%)
Dec 16, 2016	11.07	11.07	10.96	11.00	435,924	-0.03(-0.25%)
Dec 15, 2016	11.12	11.13	11.02	11.03	571,136	-0.12(-1.05%)
Dec 14, 2016	11.12	11.18	11.07	11.14	510,812	+0.01(+0.10%)
Dec 13, 2016	10.98	11.14	10.95	11.13	574,015	+0.21(+1.93%)
Dec 12, 2016	10.88	11.00	10.88	10.92	375,605	+0.04(+0.41%)
Dec 09, 2016	11.04	11.07	10.86	10.88	554,045	-0.09(-0.79%)
Dec 08, 2016	10.94	11.02	10.93	10.96	550,405	+0.01(+0.05%)
Dec 07, 2016	10.96	10.99	10.94	10.96	476,327	+0.03(+0.25%)
Dec 06, 2016	10.95	10.97	10.92	10.93	315,447	-0.01(-0.10%)
Dec 05, 2016	10.94	10.95	10.91	10.94	406,101	+0.03(+0.30%)
Dec 02, 2016	10.91	10.93	10.87	10.91	367,181	-0.01(-0.05%)
Dec 01, 2016	10.86	10.93	10.83	10.91	467,911	+0.04(+0.41%)
Nov 30, 2016	10.91	10.97	10.86	10.87	590,940	-0.08(-0.71%)
Nov 29, 2016	10.90	10.95	10.88	10.95	361,228	+0.06(+0.51%)
Nov 28, 2016	10.97	11.00	10.89	10.89	407,798	-0.06(-0.50%)
Nov 25, 2016	10.84	10.95	10.84	10.95	320,965	+0.18(+1.64%)
Nov 23, 2016		10.77	10.77	10.77	0	-0.17(-1.56%)
Nov 22, 2016	10.91	10.96	10.90	10.94	335,637	+0.08(+0.76%)
Nov 21, 2016	10.90	10.90	10.80	10.86	444,164	+0.02(+0.20%)
Nov 18, 2016	10.89	10.93	10.82	10.84	409,349	-0.07(-0.66%)
Nov 17, 2016	10.84	10.93	10.82	10.91	363,748	+0.09(+0.82%)
Nov 16, 2016	10.79	10.82	10.68	10.82	276,958	+0.08(+0.74%)
Nov 15, 2016	10.53	10.75	10.53	10.74	491,032	+0.23(+2.19%)
Nov 14, 2016	10.77	10.77	10.47	10.51	642,029	-0.29(-2.64%)
Nov 11, 2016	10.93	10.93	10.69	10.79	757,977	-0.22(-2.04%)
Nov 10, 2016	11.10	11.12	10.92	11.02	805,482	-0.16(-1.42%)
Nov 09, 2016	10.71	11.22	10.62	11.18	1,441,776	+0.41(+3.82%)
Nov 08, 2016	10.69	10.82	10.69	10.77	302,445	+0.04(+0.41%)
Nov 07, 2016	10.70	10.74	10.66	10.72	571,136	+0.09(+0.82%)
Nov 04, 2016	10.63	10.70	10.61	10.64	300,692	-0.01(-0.05%)
Nov 03, 2016	10.70	10.72	10.59	10.64	428,286	-0.08(-0.77%)
Nov 02, 2016	11.18	11.21	10.71	10.72	742,887	-0.51(-4.54%)
Nov 01, 2016	11.34	11.34	11.18	11.23	314,225	-0.12(-1.01%)
Oct 31, 2016	11.25	11.35	11.24	11.35	264,311	+0.12(+1.02%)
Oct 28, 2016	11.29	11.33	11.18	11.23	188,656	-0.12(-1.01%)
Oct 27, 2016	11.36	11.36	11.29	11.35	190,017	-0.01(-0.10%)
Oct 26, 2016	11.30	11.39	11.27	11.36	246,090	+0.03(+0.24%)
Oct 25, 2016	11.31	11.35	11.30	11.33	155,259	+0.01(+0.10%)
Oct 24, 2016	11.33	11.35	11.27	11.32	177,485	+0.04(+0.34%)
Oct 21, 2016	11.28	11.30	11.24	11.28	185,524	-0.03(-0.29%)
Oct 20, 2016	11.29	11.33	11.26	11.32	187,366	-0.02(-0.14%)
Oct 19, 2016	11.24	11.33	11.21	11.33	189,236	+0.14(+1.27%)
Oct 18, 2016	11.25	11.35	11.19	11.19	238,234	+0.00(+0.02%)
Oct 17, 2016	11.21	11.24	11.17	11.19	214,465	-0.02(-0.19%)
Oct 14, 2016	11.21	11.25	11.17	11.21	414,087	-0.02(-0.15%)
Oct 13, 2016	11.21	11.23	11.17	11.23	378,009	-0.04(-0.39%)
Oct 12, 2016	11.24	11.29	11.21	11.27	230,587	+0.04(+0.39%)
Oct 11, 2016	11.26	11.30	11.17	11.23	319,443	-0.07(-0.63%)
Oct 10, 2016	11.25	11.31	11.25	11.30	247,677	+0.03(+0.29%)
Oct 07, 2016	11.39	11.43	11.25	11.26	396,524	-0.13(-1.10%)
Oct 06, 2016	11.36	11.41	11.32	11.39	285,384	+0.00(+0.00%)
Oct 05, 2016	11.55	11.57	11.32	11.39	622,128	-0.23(-2.02%)
Oct 04, 2016	11.78	11.78	11.53	11.62	346,241	-0.16(-1.34%)
Oct 03, 2016	11.68	11.79	11.60	11.78	517,135	+0.05(+0.42%)
Sep 30, 2016	11.58	11.76	11.57	11.73	576,941	+0.10(+0.84%)
Sep 29, 2016	11.57	11.64	11.45	11.63	456,581	+0.06(+0.52%)
Sep 28, 2016	11.57	11.63	11.45	11.57	260,645	+0.01(+0.09%)
Sep 27, 2016	11.47	11.60	11.47	11.56	420,543	+0.13(+1.10%)
Sep 26, 2016	11.45	11.50	11.43	11.44	333,942	-0.03(-0.24%)
Sep 23, 2016	11.54	11.59	11.46	11.46	435,178	-0.09(-0.75%)
Sep 22, 2016	11.55	11.63	11.53	11.55	494,882	+0.10(+0.86%)
Sep 21, 2016	11.38	11.47	11.29	11.45	459,004	+0.05(+0.43%)
Sep 20, 2016	11.48	11.50	11.40	11.40	246,506	+0.03(+0.24%)
Sep 19, 2016	11.43	11.46	11.36	11.38	296,088	+0.01(+0.05%)
Sep 16, 2016	11.33	11.40	11.30	11.37	383,945	+0.08(+0.71%)
Sep 15, 2016	11.25	11.30	11.25	11.29	173,885	+0.02(+0.19%)
Sep 14, 2016	11.28	11.35	11.25	11.27	186,450	-0.02(-0.19%)
Sep 13, 2016	11.39	11.39	11.25	11.29	265,301	-0.17(-1.45%)
Sep 12, 2016	11.42	11.47	11.31	11.46	283,309	-0.03(-0.28%)
Sep 09, 2016	11.74	11.74	11.46	11.49	330,604	-0.34(-2.89%)
Sep 08, 2016	11.62	11.83	11.62	11.83	284,232	+0.17(+1.47%)
Sep 07, 2016	11.63	11.67	11.58	11.66	272,900	+0.04(+0.37%)
Sep 06, 2016	11.54	11.62	11.51	11.62	151,657	+0.13(+1.16%)
Sep 02, 2016	11.37	11.48	11.48	11.48	216,872	+0.16(+1.42%)
Sep 01, 2016	11.43	11.46	11.31	11.32	343,457	-0.08(-0.70%)
Aug 31, 2016	11.46	11.47	11.39	11.40	217,521	-0.06(-0.56%)
Aug 30, 2016	11.54	11.58	11.46	11.47	198,654	-0.07(-0.60%)
Aug 29, 2016	11.51	11.59	11.45	11.54	329,680	+0.00(+0.00%)
Aug 26, 2016	11.58	11.63	11.45	11.54	240,917	-0.02(-0.19%)
Aug 25, 2016	11.54	11.60	11.53	11.56	139,298	-0.02(-0.14%)
Aug 24, 2016	11.60	11.60	11.48	11.58	250,814	+0.01(+0.05%)
Aug 23, 2016	11.55	11.61	11.54	11.57	389,506	+0.02(+0.19%)
Aug 22, 2016	11.50	11.55	11.47	11.55	210,602	+0.04(+0.32%)
Aug 19, 2016	11.53	11.53	11.45	11.51	195,288	-0.03(-0.28%)
Aug 18, 2016	11.45	11.55	11.45	11.54	285,429	+0.07(+0.61%)
Aug 17, 2016	11.42	11.48	11.31	11.47	701,559	+0.07(+0.61%)
Aug 16, 2016	11.46	11.48	11.38	11.40	438,473	-0.10(-0.84%)
Aug 15, 2016	11.56	11.56	11.46	11.50	489,660	+0.01(+0.05%)
Aug 12, 2016	11.48	11.51	11.40	11.50	229,374	+0.04(+0.33%)
Aug 11, 2016	11.43	11.47	11.38	11.46	222,185	+0.07(+0.61%)
Aug 10, 2016	11.38	11.42	11.34	11.39	193,841	+0.01(+0.09%)
Aug 09, 2016	11.32	11.39	11.30	11.38	211,949	+0.03(+0.28%)
Aug 08, 2016	11.36	11.42	11.31	11.35	258,278	+0.00(+0.00%)
Aug 05, 2016	11.46	11.47	11.31	11.35	307,856	-0.13(-1.12%)
Aug 04, 2016	11.43	11.48	11.39	11.47	227,517	+0.04(+0.37%)
Aug 03, 2016	11.35	11.44	11.29	11.43	328,398	+0.09(+0.75%)
Aug 02, 2016	11.45	11.47	11.32	11.35	357,664	-0.10(-0.84%)
Aug 01, 2016	11.54	11.55	11.44	11.44	385,155	-0.11(-0.93%)
Jul 29, 2016	11.53	11.57	11.51	11.55	175,401	+0.04(+0.32%)
Jul 28, 2016	11.45	11.52	11.44	11.51	266,555	+0.05(+0.47%)
Jul 27, 2016	11.53	11.53	11.38	11.46	356,803	-0.03(-0.28%)
Jul 26, 2016	11.53	11.54	11.46	11.49	289,935	-0.03(-0.23%)
Jul 25, 2016	11.50	11.55	11.47	11.52	268,794	+0.02(+0.14%)
Jul 22, 2016	11.44	11.50	11.44	11.50	186,125	+0.07(+0.61%)
Jul 21, 2016	11.48	11.48	11.41	11.43	298,157	-0.05(-0.42%)
Jul 20, 2016	11.42	11.48	11.38	11.48	231,443	+0.12(+1.08%)
Jul 19, 2016	11.39	11.42	11.34	11.36	259,014	-0.02(-0.19%)
Jul 18, 2016	11.38	11.49	11.36	11.38	321,890	+0.03(+0.28%)
Jul 15, 2016	11.42	11.44	11.35	11.35	270,950	-0.11(-0.93%)
Jul 14, 2016	11.42	11.46	11.38	11.45	299,987	+0.10(+0.85%)
Jul 13, 2016	11.36	11.40	11.34	11.36	310,479	+0.01(+0.05%)
Jul 12, 2016	11.43	11.46	11.34	11.35	341,668	-0.02(-0.19%)
Jul 11, 2016	11.32	11.43	11.31	11.37	411,363	+0.05(+0.47%)
Jul 08, 2016	11.31	11.28	11.30	11.32	350,130	+0.04(+0.33%)
Jul 07, 2016	11.36	11.42	11.22	11.28	318,681	-0.09(-0.75%)
Jul 06, 2016	11.23	11.43	11.23	11.37	286,889	+0.09(+0.76%)
Jul 05, 2016	11.52	11.57	11.22	11.28	650,522	-0.32(-2.76%)
Jul 01, 2016	11.45	11.60	11.60	11.60	604,773	+0.15(+1.35%)
Jun 30, 2016	11.26	11.48	11.19	11.45	667,825	+0.26(+2.29%)
Jun 29, 2016	10.99	11.19	10.95	11.19	377,060	+0.28(+2.60%)
Jun 28, 2016	10.89	10.94	10.83	10.91	317,537	+0.13(+1.19%)
Jun 27, 2016	10.95	10.95	10.69	10.78	640,322	-0.20(-1.80%)
Jun 24, 2016	10.78	11.07	10.78	10.98	597,715	-0.13(-1.20%)
Jun 23, 2016	11.09	11.14	11.09	11.11	245,079	+0.05(+0.48%)
Jun 22, 2016	11.08	11.09	11.04	11.06	200,508	-0.01(-0.05%)
Jun 21, 2016	11.07	11.09	11.04	11.06	210,708	+0.01(+0.10%)
Jun 20, 2016	11.08	11.10	11.00	11.05	209,550	+0.11(+0.98%)
Jun 17, 2016	10.91	10.97	10.88	10.94	214,589	+0.07(+0.68%)
Jun 16, 2016	10.77	10.88	10.72	10.87	295,760	+0.06(+0.58%)
Jun 15, 2016	10.86	10.89	10.73	10.81	374,638	-0.05(-0.48%)
Jun 14, 2016	10.75	10.88	10.69	10.86	198,142	+0.10(+0.97%)
Jun 13, 2016	10.89	10.91	10.75	10.76	302,243	-0.20(-1.86%)
Jun 10, 2016	11.02	11.07	10.92	10.96	283,278	-0.15(-1.37%)
Jun 09, 2016	11.11	11.13	11.05	11.11	239,262	-0.04(-0.38%)
Jun 08, 2016	11.09	11.19	11.07	11.15	358,472	+0.12(+1.04%)
Jun 07, 2016	10.88	11.05	10.88	11.04	388,496	+0.17(+1.59%)
Jun 06, 2016	10.78	10.87	10.77	10.87	495,948	+0.13(+1.22%)
Jun 03, 2016	10.70	10.74	10.69	10.74	418,583	+0.07(+0.64%)
Jun 02, 2016	10.62	10.67	10.54	10.67	260,371	+0.06(+0.54%)
Jun 01, 2016	10.55	10.61	10.54	10.61	243,825	+0.03(+0.30%)
May 31, 2016	10.56	10.60	10.53	10.58	196,998	+0.06(+0.55%)
May 27, 2016	10.54	10.52	10.52	10.52	239,613	-0.04(-0.40%)
May 26, 2016	10.46	10.56	10.44	10.56	276,763	+0.12(+1.10%)
May 25, 2016	10.47	10.47	10.40	10.45	291,147	+0.03(+0.25%)
May 24, 2016	10.35	10.44	10.33	10.42	330,228	+0.10(+1.02%)
May 23, 2016	10.35	10.40	10.32	10.32	183,373	-0.01(-0.05%)
May 20, 2016	10.34	10.35	10.27	10.32	273,092	-0.01(-0.10%)
May 19, 2016	10.29	10.34	10.25	10.33	324,743	+0.01(+0.05%)
May 18, 2016	10.42	10.44	10.29	10.33	336,607	-0.10(-0.96%)
May 17, 2016	10.47	10.50	10.39	10.43	362,953	-0.05(-0.45%)
May 16, 2016	10.52	10.57	10.47	10.47	281,933	-0.05(-0.50%)
May 13, 2016	10.57	10.58	10.51	10.53	148,310	-0.04(-0.40%)
May 12, 2016	10.64	10.64	10.56	10.57	196,485	-0.01(-0.10%)
May 11, 2016	10.59	10.61	10.55	10.58	294,448	-0.03(-0.30%)
May 10, 2016	10.55	10.66	10.55	10.61	281,090	+0.06(+0.60%)
May 09, 2016	10.69	10.69	10.53	10.55	371,452	-0.15(-1.42%)
May 06, 2016	10.54	10.70	10.44	10.70	538,550	+0.13(+1.24%)
May 05, 2016	10.57	10.60	10.48	10.57	252,563	+0.03(+0.25%)
May 04, 2016	10.40	10.54	10.40	10.54	300,945	+0.06(+0.55%)
May 03, 2016	10.55	10.63	10.46	10.48	462,152	-0.16(-1.48%)
May 02, 2016	10.62	10.66	10.57	10.64	293,156	+0.05(+0.49%)
Apr 29, 2016	10.56	10.66	10.54	10.59	335,686	+0.03(+0.25%)
Apr 28, 2016	10.51	10.61	10.48	10.56	242,599	+0.03(+0.30%)
Apr 27, 2016	10.42	10.56	10.42	10.53	294,881	+0.08(+0.80%)
Apr 26, 2016	10.41	10.45	10.37	10.45	420,388	+0.04(+0.35%)
Apr 25, 2016	10.43	10.46	10.36	10.41	491,297	+0.04(+0.35%)
Apr 22, 2016	10.34	10.42	10.34	10.37	247,225	+0.03(+0.25%)
Apr 21, 2016	10.43	10.43	10.31	10.35	306,533	-0.10(-1.00%)
Apr 20, 2016	10.52	10.54	10.44	10.45	249,669	-0.06(-0.55%)
Apr 19, 2016	10.48	10.53	10.47	10.51	191,395	+0.05(+0.45%)
Apr 18, 2016	10.42	10.53	10.40	10.46	295,949	+0.04(+0.35%)
Apr 15, 2016	10.29	10.45	10.29	10.43	231,698	+0.08(+0.76%)
Apr 14, 2016	10.43	10.48	10.31	10.35	222,029	-0.10(-1.00%)
Apr 13, 2016	10.45	10.45	10.40	10.45	230,002	+0.03(+0.30%)
Apr 12, 2016	10.24	10.44	10.24	10.42	252,897	+0.18(+1.74%)
Apr 11, 2016	10.17	10.30	10.17	10.24	271,393	+0.09(+0.88%)
Apr 08, 2016	10.16	10.25	10.15	10.15	250,476	+0.08(+0.78%)
Apr 07, 2016	10.00	10.11	9.975	10.07	318,770	+0.01(+0.05%)
Apr 06, 2016	10.05	10.12	10.01	10.07	281,544	-0.01(-0.05%)
Apr 05, 2016	10.15	10.20	10.06	10.07	219,719	-0.17(-1.69%)
Apr 04, 2016	10.47	10.47	10.23	10.25	302,369	-0.20(-1.91%)
Apr 01, 2016	10.32	10.47	10.25	10.45	411,025	+0.06(+0.61%)
Mar 31, 2016	10.26	10.51	10.23	10.38	663,603	+0.10(+0.97%)
Mar 30, 2016	10.39	10.40	10.25	10.28	603,044	-0.03(-0.30%)
Mar 29, 2016	10.16	10.33	10.15	10.32	226,927	+0.11(+1.08%)
Mar 28, 2016	10.23	10.27	10.16	10.21	247,570	-0.01(-0.10%)
Mar 24, 2016	10.20	10.22	10.22	10.22	251,823	-0.01(-0.05%)
Mar 23, 2016	10.18	10.22	10.13	10.22	340,938	+0.03(+0.31%)
Mar 22, 2016	10.15	10.22	10.13	10.19	194,407	+0.01(+0.10%)
Mar 21, 2016	10.25	10.25	10.17	10.18	243,387	-0.07(-0.67%)
Mar 18, 2016	10.28	10.31	10.23	10.25	239,251	+0.00(+0.00%)
Mar 17, 2016	10.09	10.29	10.07	10.25	544,868	+0.15(+1.53%)
Mar 16, 2016	9.919	10.09	9.903	10.09	254,322	+0.15(+1.55%)
Mar 15, 2016	9.903	9.950	9.862	9.939	214,835	+0.02(+0.16%)
Mar 14, 2016	9.909	9.955	9.790	9.924	309,077	-0.01(-0.10%)
Mar 11, 2016	9.785	9.939	9.759	9.934	371,851	+0.25(+2.55%)
Mar 10, 2016	9.749	9.811	9.662	9.688	202,512	-0.02(-0.16%)
Mar 09, 2016	9.677	9.752	9.676	9.703	306,844	+0.07(+0.69%)
Mar 08, 2016	9.642	9.677	9.600	9.636	279,566	-0.07(-0.74%)
Mar 07, 2016	9.575	9.713	9.559	9.708	368,246	+0.12(+1.23%)
Mar 04, 2016	9.472	9.647	9.457	9.590	305,896	+0.12(+1.25%)
Mar 03, 2016	9.431	9.477	9.390	9.472	394,340	+0.04(+0.38%)
Mar 02, 2016	9.400	9.446	9.323	9.436	282,301	+0.03(+0.27%)
Mar 01, 2016	9.421	9.446	9.364	9.410	396,235	+0.07(+0.77%)
Feb 29, 2016	9.410	9.431	9.328	9.338	247,720	-0.08(-0.82%)
Feb 26, 2016	9.477	9.503	9.369	9.416	285,599	-0.03(-0.27%)
Feb 25, 2016	9.374	9.467	9.338	9.441	306,611	+0.08(+0.88%)
Feb 24, 2016	9.267	9.385	9.247	9.359	245,896	+0.01(+0.11%)
Feb 23, 2016	9.328	9.349	9.297	9.349	324,628	+0.02(+0.22%)
Feb 22, 2016	9.364	9.436	9.308	9.328	325,097	+0.02(+0.17%)
Feb 19, 2016	9.272	9.318	9.200	9.313	315,406	+0.04(+0.44%)
Feb 18, 2016	9.313	9.333	9.246	9.272	386,551	+0.01(+0.06%)
Feb 17, 2016	9.082	9.272	9.026	9.267	278,534	+0.27(+2.97%)
Feb 16, 2016	8.948	9.005	8.892	8.999	310,319	+0.14(+1.62%)
Feb 12, 2016	8.871	8.856	8.856	8.856	458,078	+0.04(+0.47%)
Feb 11, 2016	8.804	8.840	8.702	8.815	588,634	-0.11(-1.27%)
Feb 10, 2016	9.015	9.015	8.861	8.928	391,138	-0.04(-0.40%)
Feb 09, 2016	8.938	9.021	8.866	8.963	380,851	-0.10(-1.13%)
Feb 08, 2016	9.374	9.374	8.984	9.066	400,340	-0.36(-3.87%)
Feb 05, 2016	9.703	9.703	9.297	9.431	412,817	-0.30(-3.06%)
Feb 04, 2016	9.693	9.760	9.606	9.729	465,425	+0.05(+0.48%)
Feb 03, 2016	9.559	9.703	9.426	9.683	490,227	+0.20(+2.11%)
Feb 02, 2016	9.297	9.498	9.297	9.482	568,377	-0.09(-0.91%)
Feb 01, 2016	9.318	9.570	9.261	9.570	351,838	+0.23(+2.48%)
Jan 29, 2016	9.272	9.400	9.261	9.338	249,040	+0.10(+1.06%)
Jan 28, 2016	9.015	9.246	9.005	9.241	636,458	+0.32(+3.57%)
Jan 27, 2016	8.850	8.947	8.842	8.922	431,898	+0.07(+0.81%)
Jan 26, 2016	8.799	8.922	8.799	8.850	385,852	+0.08(+0.88%)
Jan 25, 2016	8.712	8.851	8.671	8.773	427,440	+0.01(+0.12%)
Jan 22, 2016	8.522	8.789	8.522	8.763	452,701	+0.30(+3.52%)
Jan 21, 2016	8.337	8.553	8.337	8.465	616,130	+0.17(+2.04%)
Jan 20, 2016	8.563	8.578	8.142	8.296	994,741	-0.42(-4.83%)
Jan 19, 2016	8.809	8.809	8.619	8.717	429,375	+0.02(+0.18%)
Jan 15, 2016	8.815	8.702	8.702	8.702	817,844	-0.24(-2.64%)
Jan 14, 2016	8.825	8.974	8.789	8.938	487,249	+0.10(+1.10%)
Jan 13, 2016	9.035	9.097	8.840	8.840	544,253	-0.14(-1.60%)
Jan 12, 2016	9.133	9.143	8.928	8.984	561,293	-0.05(-0.57%)
Jan 11, 2016	9.174	9.200	9.035	9.035	589,864	-0.09(-1.01%)
Jan 08, 2016	9.246	9.287	9.128	9.128	518,909	-0.10(-1.06%)
Jan 07, 2016	9.267	9.313	9.205	9.225	745,247	-0.14(-1.48%)
Jan 06, 2016	9.493	9.518	9.354	9.364	1,032,310	-0.22(-2.25%)
Jan 05, 2016	9.760	9.781	9.580	9.580	848,037	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.