Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		233.36	233.36	233.36	0	-0.81(-0.35%)
Dec 29, 2016	234.40	235.41	234.10	234.17	2,178,804	+0.07(+0.03%)
Dec 28, 2016	235.13	236.09	233.92	234.10	2,557,274	-1.48(-0.63%)
Dec 27, 2016	235.50	236.65	235.21	235.58	2,119,986	+0.15(+0.06%)
Dec 23, 2016		235.43	235.43	235.43	0	+0.44(+0.19%)
Dec 22, 2016	235.65	235.95	234.69	234.99	3,276,033	-0.52(-0.22%)
Dec 21, 2016	236.02	236.31	234.92	235.50	3,814,603	-0.88(-0.37%)
Dec 20, 2016	233.96	237.34	233.89	236.38	5,432,197	+2.42(+1.03%)
Dec 19, 2016	232.79	234.55	232.39	233.96	4,768,219	+1.25(+0.54%)
Dec 16, 2016	231.03	233.60	230.59	232.72	9,819,792	+3.59(+1.57%)
Dec 15, 2016	230.81	234.18	228.17	229.13	5,917,683	-1.76(-0.76%)
Dec 14, 2016	231.69	234.40	230.45	230.89	5,954,445	-1.76(-0.76%)
Dec 13, 2016	233.82	234.55	231.69	232.65	4,616,122	-0.88(-0.38%)
Dec 12, 2016	232.13	234.48	232.06	233.52	4,227,061	+0.59(+0.25%)
Dec 09, 2016	230.52	233.96	229.79	232.94	4,260,386	+1.83(+0.79%)
Dec 08, 2016	231.62	232.35	230.15	231.11	3,827,843	-0.51(-0.22%)
Dec 07, 2016	227.29	231.62	226.71	231.62	4,483,802	+3.15(+1.38%)
Dec 06, 2016	228.61	228.98	227.29	228.47	2,397,396	+0.44(+0.19%)
Dec 05, 2016	230.37	230.52	227.66	228.03	3,020,329	-1.69(-0.73%)
Dec 02, 2016	229.86	230.81	229.13	229.71	2,919,766	-0.37(-0.16%)
Dec 01, 2016	224.58	230.59	224.44	230.08	6,098,118	+4.62(+2.05%)
Nov 30, 2016	228.54	229.20	225.39	225.46	6,226,293	-2.12(-0.93%)
Nov 29, 2016	229.27	229.79	227.07	227.59	4,286,986	-1.47(-0.64%)
Nov 28, 2016	229.64	230.37	228.76	229.05	3,003,437	-1.39(-0.60%)
Nov 25, 2016	230.52	230.81	229.35	230.45	1,795,739	+0.73(+0.32%)
Nov 23, 2016		229.71	229.71	229.71	0	+1.17(+0.51%)
Nov 22, 2016	226.71	228.98	226.31	228.54	3,781,453	+2.27(+1.00%)
Nov 21, 2016	224.95	226.34	224.14	226.27	3,020,078	+1.47(+0.65%)
Nov 18, 2016	225.39	226.49	223.70	224.80	3,899,729	-0.88(-0.39%)
Nov 17, 2016	225.02	226.27	224.73	225.68	2,433,042	+0.37(+0.16%)
Nov 16, 2016	224.66	225.57	223.85	225.31	3,447,007	-0.07(-0.03%)
Nov 15, 2016	223.41	225.53	221.65	225.39	5,473,827	+1.76(+0.79%)
Nov 14, 2016	225.31	226.12	223.45	223.63	5,136,856	-1.47(-0.65%)
Nov 11, 2016	223.48	225.53	222.60	225.09	5,827,297	+2.20(+0.99%)
Nov 10, 2016	218.79	226.05	218.65	222.90	11,094,650	+5.72(+2.63%)
Nov 09, 2016	214.91	218.50	213.07	217.18	7,373,079	+1.54(+0.71%)
Nov 08, 2016	215.27	217.11	214.69	215.64	4,878,741	+0.81(+0.38%)
Nov 07, 2016	211.46	214.98	211.31	214.83	5,608,633	+6.38(+3.06%)
Nov 04, 2016	206.84	211.17	206.84	208.46	4,893,092	+1.17(+0.57%)
Nov 03, 2016	209.63	209.63	206.62	207.28	3,137,862	-1.54(-0.74%)
Nov 02, 2016	211.53	211.53	208.16	208.82	4,211,891	-2.86(-1.35%)
Nov 01, 2016	212.56	214.03	210.44	211.68	4,366,897	-1.61(-0.76%)
Oct 31, 2016	216.08	217.33	213.22	213.29	5,943,390	-0.88(-0.41%)
Oct 28, 2016	211.68	216.85	211.61	214.17	9,259,694	+4.33(+2.06%)
Oct 27, 2016	211.75	212.19	209.70	209.85	3,468,125	-1.76(-0.83%)
Oct 26, 2016	209.56	213.07	209.26	211.61	3,323,050	+1.61(+0.77%)
Oct 25, 2016	212.12	212.63	209.78	210.00	3,612,462	-1.98(-0.93%)
Oct 24, 2016	212.56	214.10	211.83	211.97	4,248,389	-0.44(-0.21%)
Oct 21, 2016	208.46	212.56	207.65	212.41	8,752,493	-0.66(-0.31%)
Oct 20, 2016	213.29	214.03	212.27	213.07	3,877,866	+0.07(+0.03%)
Oct 19, 2016	213.00	214.17	212.78	213.00	3,981,583	+0.59(+0.28%)
Oct 18, 2016	212.78	213.15	211.83	212.41	3,759,883	+0.95(+0.45%)
Oct 17, 2016	211.83	212.49	210.36	211.46	5,420,757	-0.29(-0.14%)
Oct 14, 2016	212.27	212.78	211.24	211.75	3,844,818	+0.88(+0.42%)
Oct 13, 2016	210.95	211.83	210.07	210.88	3,873,575	-0.95(-0.45%)
Oct 12, 2016	211.97	212.71	211.17	211.83	3,104,423	-0.15(-0.07%)
Oct 11, 2016	210.73	212.78	210.30	211.97	4,221,467	+0.44(+0.21%)
Oct 10, 2016	212.56	214.83	211.17	211.53	4,636,187	-1.61(-0.76%)
Oct 07, 2016	213.00	214.06	211.97	213.15	5,162,572	-1.39(-0.65%)
Oct 06, 2016	215.49	216.23	213.59	214.54	3,831,912	-1.69(-0.78%)
Oct 05, 2016	216.37	217.69	215.49	216.23	3,401,170	+0.00(+0.00%)
Oct 04, 2016	217.77	218.06	215.86	216.23	4,246,636	-1.03(-0.47%)
Oct 03, 2016	215.93	217.69	215.49	217.25	2,698,936	+0.15(+0.07%)
Sep 30, 2016	216.96	218.79	216.78	217.11	4,844,588	+0.66(+0.30%)
Sep 29, 2016	218.50	220.62	215.79	216.45	5,208,352	-2.71(-1.24%)
Sep 28, 2016	219.31	219.45	216.96	219.16	3,644,620	+0.15(+0.07%)
Sep 27, 2016	216.96	219.67	216.01	219.01	3,405,221	+2.49(+1.15%)
Sep 26, 2016	218.43	218.43	216.37	216.52	3,534,340	-2.57(-1.17%)
Sep 23, 2016	220.04	220.26	218.50	219.09	3,113,587	-1.10(-0.50%)
Sep 22, 2016	219.60	220.70	219.38	220.18	4,008,317	+1.39(+0.64%)
Sep 21, 2016	218.06	219.31	216.89	218.79	3,960,508	+1.32(+0.61%)
Sep 20, 2016	217.47	218.43	217.11	217.47	4,044,438	+1.76(+0.82%)
Sep 19, 2016	218.28	219.60	215.49	215.71	4,161,307	-1.83(-0.84%)
Sep 16, 2016	217.18	218.06	216.52	217.55	8,859,119	-0.51(-0.24%)
Sep 15, 2016	216.59	218.79	215.64	218.06	4,810,906	+2.05(+0.95%)
Sep 14, 2016	216.81	218.19	215.79	216.01	7,022,687	-1.09(-0.50%)
Sep 13, 2016	219.79	220.04	216.15	217.10	6,196,111	-4.66(-2.10%)
Sep 12, 2016	218.19	222.33	217.03	221.75	5,693,140	+2.76(+1.26%)
Sep 09, 2016	224.15	224.15	218.99	218.99	6,135,030	-6.76(-3.00%)
Sep 08, 2016	225.46	225.82	224.73	225.75	4,160,102	-0.15(-0.06%)
Sep 07, 2016	225.39	225.90	224.01	225.90	3,749,086	+0.07(+0.03%)
Sep 06, 2016	227.72	227.93	224.01	225.82	5,630,397	-1.75(-0.77%)
Sep 02, 2016	227.28	227.57	227.57	227.57	2,860,947	+0.65(+0.29%)
Sep 01, 2016	226.55	227.57	225.17	226.92	5,672,470	-0.29(-0.13%)
Aug 31, 2016	228.15	227.98	226.84	227.21	4,594,559	-0.94(-0.41%)
Aug 30, 2016	227.93	228.88	227.64	228.15	2,493,815	+0.07(+0.03%)
Aug 29, 2016	226.77	228.73	226.70	228.08	2,921,631	+0.95(+0.42%)
Aug 26, 2016	227.43	228.81	226.48	227.13	3,061,435	+0.15(+0.06%)
Aug 25, 2016	226.84	227.64	226.41	226.99	2,341,263	-0.07(-0.03%)
Aug 24, 2016	227.43	228.01	226.70	227.06	3,031,110	-0.07(-0.03%)
Aug 23, 2016	228.73	229.61	227.13	227.13	4,415,722	-0.66(-0.29%)
Aug 22, 2016	226.70	228.59	226.04	227.79	2,813,203	+0.51(+0.22%)
Aug 19, 2016	227.79	228.37	226.77	227.28	3,402,034	-1.31(-0.57%)
Aug 18, 2016	227.28	228.59	226.84	228.59	3,855,557	+1.02(+0.45%)
Aug 17, 2016	227.35	227.82	226.77	227.57	2,419,654	+0.73(+0.32%)
Aug 16, 2016	226.48	227.57	226.04	226.84	3,077,633	-0.36(-0.16%)
Aug 15, 2016	227.64	228.01	227.06	227.21	2,688,501	+0.00(+0.00%)
Aug 12, 2016	226.92	227.50	226.73	227.21	2,932,376	-0.36(-0.16%)
Aug 11, 2016	227.72	228.15	226.92	227.57	5,222,944	+0.14(+0.06%)
Aug 10, 2016	227.28	227.90	226.92	227.43	2,548,915	-0.22(-0.10%)
Aug 09, 2016	227.13	228.01	226.55	227.64	2,764,877	+0.22(+0.10%)
Aug 08, 2016	227.64	228.33	226.99	227.43	2,809,385	-0.07(-0.03%)
Aug 05, 2016	227.43	228.73	227.06	227.50	2,966,789	+0.80(+0.35%)
Aug 04, 2016	226.92	227.28	226.12	226.70	2,790,245	+0.29(+0.13%)
Aug 03, 2016	225.68	227.21	225.64	226.41	2,750,650	+0.58(+0.26%)
Aug 02, 2016	226.26	226.62	225.46	225.82	3,712,427	-0.73(-0.32%)
Aug 01, 2016	226.33	227.06	225.61	226.55	4,283,668	+0.07(+0.03%)
Jul 29, 2016	227.50	228.56	226.27	226.48	6,881,972	-0.80(-0.35%)
Jul 28, 2016	226.92	227.72	226.04	227.28	4,165,458	-0.22(-0.10%)
Jul 27, 2016	229.03	229.53	226.33	227.50	5,397,558	-1.38(-0.60%)
Jul 26, 2016	230.33	230.77	227.72	228.88	5,074,119	-1.24(-0.54%)
Jul 25, 2016	233.24	233.32	228.22	230.12	6,287,098	-3.05(-1.31%)
Jul 22, 2016	230.77	233.24	230.55	233.17	7,942,289	-3.85(-1.63%)
Jul 21, 2016	238.04	238.92	236.30	237.03	5,893,811	-1.38(-0.58%)
Jul 20, 2016	239.72	239.86	237.82	238.41	4,888,968	-1.09(-0.46%)
Jul 19, 2016	238.19	239.64	237.97	239.50	4,613,667	+0.14(+0.06%)
Jul 18, 2016	239.21	239.53	237.53	239.35	5,261,226	+0.22(+0.09%)
Jul 15, 2016	238.26	239.64	238.12	239.13	5,817,284	+1.82(+0.77%)
Jul 14, 2016	236.37	237.97	236.30	237.32	4,656,846	+1.96(+0.83%)
Jul 13, 2016	234.62	236.22	234.55	235.35	4,463,564	+0.73(+0.31%)
Jul 12, 2016	234.99	236.30	233.68	234.62	5,236,266	+0.36(+0.16%)
Jul 11, 2016	234.62	236.33	234.04	234.26	5,221,940	+0.07(+0.03%)
Jul 08, 2016	232.66	234.70	231.43	234.19	5,297,958	+2.76(+1.19%)
Jul 07, 2016	231.35	233.46	230.84	231.43	5,158,478	+0.58(+0.25%)
Jul 06, 2016	227.43	231.28	227.43	230.84	4,414,429	+2.11(+0.92%)
Jul 05, 2016	227.28	229.32	226.33	228.73	4,449,432	-0.29(-0.13%)
Jul 01, 2016	228.95	229.03	229.03	229.03	4,496,159	+0.07(+0.03%)
Jun 30, 2016	222.99	229.10	222.92	228.95	7,495,344	+6.76(+3.04%)
Jun 29, 2016	221.90	222.70	220.37	222.19	4,931,553	+4.44(+2.04%)
Jun 28, 2016	216.81	218.19	215.79	217.75	5,253,477	+4.51(+2.11%)
Jun 27, 2016	214.84	215.43	212.15	213.24	7,585,604	-3.64(-1.68%)
Jun 24, 2016	218.99	222.19	216.37	216.88	11,779,165	-9.96(-4.39%)
Jun 23, 2016	225.90	226.99	225.24	226.84	5,528,267	+2.98(+1.33%)
Jun 22, 2016	225.46	226.19	223.79	223.86	4,951,089	-1.16(-0.52%)
Jun 21, 2016	224.59	225.53	224.52	225.03	4,954,565	+0.80(+0.36%)
Jun 20, 2016	224.37	227.79	224.22	224.22	6,584,823	+1.67(+0.75%)
Jun 17, 2016	222.92	223.43	221.46	222.55	7,649,706	-0.29(-0.13%)
Jun 16, 2016	219.21	223.57	218.77	222.84	9,296,697	+2.04(+0.92%)
Jun 15, 2016	220.01	223.12	219.94	220.81	6,063,104	+1.08(+0.49%)
Jun 14, 2016	215.25	219.83	215.03	219.72	6,053,969	+4.40(+2.04%)
Jun 13, 2016	216.40	217.49	215.03	215.32	4,566,116	-1.52(-0.70%)
Jun 10, 2016	216.69	218.57	216.04	216.84	4,077,161	-1.44(-0.66%)
Jun 09, 2016	217.70	218.93	216.69	218.28	3,674,872	-0.50(-0.23%)
Jun 08, 2016	218.21	220.16	217.70	218.78	4,037,165	+1.23(+0.56%)
Jun 07, 2016	217.56	219.51	217.49	217.56	3,553,570	+0.14(+0.07%)
Jun 06, 2016	216.55	218.21	216.19	217.41	2,585,264	+1.30(+0.60%)
Jun 03, 2016	216.69	216.91	215.18	216.12	3,297,539	-0.79(-0.37%)
Jun 02, 2016	216.62	216.91	215.47	216.91	2,636,551	-0.43(-0.20%)
Jun 01, 2016	216.84	217.56	215.75	217.34	2,926,835	-0.87(-0.40%)
May 31, 2016	217.41	219.00	217.05	218.21	4,197,147	+0.79(+0.37%)
May 27, 2016	217.56	217.41	217.41	217.41	2,701,358	+0.72(+0.33%)
May 26, 2016	217.05	218.21	216.55	216.69	3,137,377	-0.50(-0.23%)
May 25, 2016	216.55	218.86	216.26	217.20	3,832,420	+1.73(+0.80%)
May 24, 2016	214.53	216.29	214.27	215.47	3,355,226	+2.60(+1.22%)
May 23, 2016	213.08	214.17	212.29	212.87	3,271,626	-0.51(-0.24%)
May 20, 2016	213.16	214.24	212.43	213.37	4,849,443	+1.44(+0.68%)
May 19, 2016	211.71	212.58	209.76	211.93	4,716,491	-1.81(-0.84%)
May 18, 2016	214.38	215.47	212.43	213.73	3,852,023	-0.72(-0.34%)
May 17, 2016	215.75	217.20	213.54	214.45	4,643,797	-1.80(-0.83%)
May 16, 2016	213.30	217.49	213.08	216.26	3,560,111	+2.31(+1.08%)
May 13, 2016	216.33	217.34	213.23	213.95	4,885,795	-3.25(-1.50%)
May 12, 2016	215.39	217.96	215.39	217.20	6,548,297	-1.81(-0.82%)
May 11, 2016	220.16	221.96	219.00	219.00	3,270,832	-1.01(-0.46%)
May 10, 2016	216.48	220.59	216.40	220.01	3,758,276	+4.40(+2.04%)
May 09, 2016	216.91	217.20	213.88	215.61	3,761,734	-1.80(-0.83%)
May 06, 2016	214.24	218.28	212.29	217.41	3,920,808	+1.66(+0.77%)
May 05, 2016	217.56	218.28	215.14	215.75	4,391,510	-1.30(-0.60%)
May 04, 2016	219.44	219.54	215.75	217.05	5,513,042	-4.04(-1.83%)
May 03, 2016	221.17	221.67	219.07	221.09	3,838,385	-1.88(-0.84%)
May 02, 2016	221.17	223.69	221.09	222.97	2,381,486	+1.01(+0.46%)
Apr 29, 2016	221.96	223.55	220.88	221.96	4,004,100	-1.08(-0.49%)
Apr 28, 2016	221.89	225.35	221.60	223.04	3,993,587	-0.22(-0.10%)
Apr 27, 2016	223.33	223.84	222.43	223.26	3,178,459	+0.22(+0.10%)
Apr 26, 2016	222.61	223.62	221.85	223.04	3,973,779	+1.59(+0.72%)
Apr 25, 2016	222.40	222.75	219.44	221.46	4,914,821	-0.58(-0.26%)
Apr 22, 2016	223.98	225.06	218.78	222.03	7,827,028	-1.59(-0.71%)
Apr 21, 2016	224.63	225.79	222.68	223.62	5,492,529	-1.23(-0.55%)
Apr 20, 2016	225.21	226.29	224.13	224.85	3,677,085	+0.00(+0.00%)
Apr 19, 2016	224.78	225.28	223.84	224.85	3,168,338	+0.65(+0.29%)
Apr 18, 2016	223.04	225.14	223.04	224.20	2,919,458	+0.22(+0.10%)
Apr 15, 2016	224.27	224.49	223.26	223.98	3,385,875	+0.07(+0.03%)
Apr 14, 2016	223.69	224.34	222.75	223.91	2,978,164	+0.29(+0.13%)
Apr 13, 2016	223.62	224.49	223.33	223.62	3,281,564	+1.23(+0.55%)
Apr 12, 2016	221.46	223.26	220.73	222.40	3,817,323	+0.72(+0.33%)
Apr 11, 2016	222.54	223.77	221.71	221.67	3,480,785	-0.58(-0.26%)
Apr 08, 2016	223.04	224.31	221.53	222.25	3,714,039	+1.16(+0.52%)
Apr 07, 2016	221.75	222.18	220.23	221.09	4,649,513	-1.95(-0.87%)
Apr 06, 2016	222.97	227.38	221.17	223.04	5,076,419	-0.58(-0.26%)
Apr 05, 2016	223.41	224.70	222.18	223.62	4,333,617	-1.80(-0.80%)
Apr 04, 2016	228.75	228.89	224.38	225.43	6,223,873	-5.05(-2.19%)
Apr 01, 2016	227.38	231.13	227.01	230.48	5,458,319	+1.01(+0.44%)
Mar 31, 2016	230.19	231.34	229.25	229.47	5,102,911	-0.29(-0.13%)
Mar 30, 2016	229.25	230.62	229.03	229.76	4,861,288	+2.53(+1.11%)
Mar 29, 2016	227.09	227.95	225.79	227.23	5,340,439	-0.07(-0.03%)
Mar 28, 2016	224.78	228.82	224.45	227.30	5,469,959	+2.74(+1.22%)
Mar 24, 2016	223.12	224.56	224.56	224.56	3,824,053	+0.29(+0.13%)
Mar 23, 2016	224.06	225.50	223.84	224.27	3,773,022	+0.07(+0.03%)
Mar 22, 2016	223.62	225.50	223.55	224.20	3,606,922	-0.22(-0.10%)
Mar 21, 2016	222.68	225.21	222.25	224.42	3,791,493	+1.23(+0.55%)
Mar 18, 2016	224.42	224.85	223.04	223.19	7,255,754	-0.29(-0.13%)
Mar 17, 2016	218.14	224.56	217.81	223.48	8,401,378	+5.70(+2.62%)
Mar 16, 2016	218.28	218.78	217.02	217.78	4,550,509	-0.79(-0.36%)
Mar 15, 2016	216.76	219.22	216.76	218.57	4,003,108	+0.07(+0.03%)
Mar 14, 2016	218.14	219.22	217.12	218.50	3,069,944	-0.50(-0.23%)
Mar 11, 2016	217.56	220.73	217.56	219.00	4,455,314	+2.89(+1.34%)
Mar 10, 2016	217.78	218.64	215.06	216.12	4,592,225	-0.79(-0.37%)
Mar 09, 2016	217.70	217.99	216.33	216.91	3,438,462	-0.07(-0.03%)
Mar 08, 2016	217.12	218.10	216.33	216.98	4,314,979	-1.66(-0.76%)
Mar 07, 2016	218.42	219.80	217.49	218.64	3,635,862	-1.23(-0.56%)
Mar 04, 2016	218.14	220.81	218.14	219.87	4,576,571	+1.73(+0.79%)
Mar 03, 2016	217.99	219.40	216.98	218.14	3,894,395	+0.29(+0.13%)
Mar 02, 2016	214.96	217.85	214.81	217.85	5,155,323	+2.17(+1.00%)
Mar 01, 2016	212.29	216.33	211.57	215.68	4,478,776	+5.34(+2.54%)
Feb 29, 2016	212.51	213.30	210.20	210.34	4,731,261	-1.88(-0.88%)
Feb 26, 2016	211.50	213.37	211.42	212.22	4,065,400	+1.23(+0.58%)
Feb 25, 2016	207.89	211.35	207.74	210.99	4,970,654	+3.61(+1.74%)
Feb 24, 2016	206.95	208.03	203.37	207.38	6,271,559	-1.86(-0.89%)
Feb 23, 2016	209.17	210.25	208.24	209.24	4,347,006	-1.36(-0.65%)
Feb 22, 2016	207.81	211.14	209.10	210.60	5,375,742	+2.79(+1.34%)
Feb 19, 2016	207.24	208.60	205.38	207.81	5,036,364	-0.43(-0.21%)
Feb 18, 2016	209.81	210.14	207.59	208.24	4,336,245	-1.86(-0.89%)
Feb 17, 2016	208.67	212.03	208.53	210.10	5,342,005	+3.44(+1.66%)
Feb 16, 2016	204.66	207.88	203.51	206.66	6,593,506	+4.30(+2.12%)
Feb 12, 2016	197.43	202.37	202.37	202.37	8,050,015	+5.80(+2.95%)
Feb 11, 2016	198.72	200.72	194.06	196.57	11,247,357	-6.09(-3.00%)
Feb 10, 2016	203.16	205.52	202.30	202.65	4,536,441	+0.14(+0.07%)
Feb 09, 2016	198.72	204.37	198.72	202.51	5,170,748	+0.79(+0.39%)
Feb 08, 2016	202.08	202.44	198.79	201.72	6,716,357	-2.65(-1.30%)
Feb 05, 2016	208.74	209.10	202.65	204.37	7,259,491	-4.58(-2.19%)
Feb 04, 2016	205.16	210.96	204.01	208.96	7,540,098	+3.65(+1.78%)
Feb 03, 2016	203.30	205.45	199.57	205.30	6,180,778	+3.08(+1.52%)
Feb 02, 2016	202.44	202.58	199.93	202.22	5,595,610	-2.86(-1.40%)
Feb 01, 2016	207.74	207.88	204.52	205.09	6,065,741	-3.29(-1.58%)
Jan 29, 2016	203.80	208.46	202.94	208.38	7,202,444	+6.37(+3.15%)
Jan 28, 2016	202.08	203.01	200.00	202.01	5,593,403	+1.50(+0.75%)
Jan 27, 2016	201.94	204.62	199.22	200.51	6,438,931	-2.22(-1.10%)
Jan 26, 2016	201.01	204.37	200.86	202.73	5,924,546	+1.93(+0.96%)
Jan 25, 2016	202.80	204.01	200.51	200.79	6,262,333	-1.43(-0.71%)
Jan 22, 2016	204.44	204.52	198.43	202.22	12,270,670	-2.51(-1.22%)
Jan 21, 2016	201.44	207.59	201.44	204.73	7,822,839	+4.22(+2.11%)
Jan 20, 2016	200.00	203.02	196.78	200.51	12,292,882	-3.51(-1.72%)
Jan 19, 2016	205.66	206.88	201.94	204.01	7,253,982	+0.00(+0.00%)
Jan 15, 2016	201.51	204.01	204.01	204.01	9,694,942	-4.08(-1.96%)
Jan 14, 2016	202.73	209.46	202.58	208.10	9,109,693	+5.87(+2.90%)
Jan 13, 2016	207.02	208.10	201.94	202.22	7,780,477	-2.86(-1.40%)
Jan 12, 2016	205.95	206.77	202.94	205.09	6,656,278	+0.43(+0.21%)
Jan 11, 2016	204.37	214.25	202.30	204.66	8,159,036	+0.93(+0.46%)
Jan 08, 2016	209.10	209.81	202.94	203.73	10,403,125	-3.72(-1.80%)
Jan 07, 2016	212.32	214.51	206.59	207.45	12,876,670	-9.17(-4.23%)
Jan 06, 2016	216.76	219.95	215.19	216.62	8,748,248	-3.51(-1.59%)
Jan 05, 2016	219.70	220.84	218.05	220.13	7,675,188	+0.22(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.