Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.80	27.80	27.80	0	+0.50(+1.84%)
Dec 29, 2016	27.06	27.39	27.01	27.29	1,143,509	+0.25(+0.93%)
Dec 28, 2016	27.11	27.11	26.77	27.04	1,352,934	-0.07(-0.25%)
Dec 27, 2016	27.08	27.26	27.03	27.11	841,954	+0.01(+0.03%)
Dec 23, 2016		27.10	27.10	27.10	0	+0.11(+0.42%)
Dec 22, 2016	26.78	27.02	26.58	26.99	1,494,701	+0.14(+0.51%)
Dec 21, 2016	27.32	27.45	26.85	26.85	1,893,960	-0.46(-1.70%)
Dec 20, 2016	27.08	27.39	26.97	27.32	1,932,738	+0.24(+0.87%)
Dec 19, 2016	26.96	27.20	26.85	27.08	1,583,050	+0.25(+0.94%)
Dec 16, 2016	26.43	27.01	26.41	26.83	4,364,037	+0.50(+1.91%)
Dec 15, 2016	26.08	26.58	25.98	26.33	2,566,917	+0.20(+0.76%)
Dec 14, 2016	26.36	26.48	26.08	26.13	2,960,190	-0.21(-0.78%)
Dec 13, 2016	26.27	26.43	25.95	26.33	2,458,671	+0.00(+0.00%)
Dec 12, 2016	26.01	26.37	26.01	26.33	1,323,011	+0.24(+0.93%)
Dec 09, 2016	26.05	26.46	26.00	26.09	1,406,730	+0.02(+0.06%)
Dec 08, 2016	25.73	26.27	25.60	26.08	2,850,952	+0.25(+0.97%)
Dec 07, 2016	25.57	25.88	25.47	25.82	2,388,399	+0.30(+1.16%)
Dec 06, 2016	25.63	25.95	25.41	25.53	2,386,944	-0.13(-0.50%)
Dec 05, 2016	25.66	25.79	25.52	25.66	2,578,855	+0.01(+0.03%)
Dec 02, 2016	25.58	26.06	25.52	25.65	2,039,722	+0.21(+0.84%)
Dec 01, 2016	25.85	25.92	25.39	25.44	2,431,985	-0.50(-1.94%)
Nov 30, 2016	25.79	26.14	25.65	25.94	3,110,111	-0.11(-0.44%)
Nov 29, 2016	25.99	26.28	25.94	26.05	1,891,889	+0.08(+0.29%)
Nov 28, 2016	25.64	26.17	25.57	25.98	2,288,479	+0.43(+1.70%)
Nov 25, 2016	25.48	25.75	25.39	25.54	789,744	+0.10(+0.39%)
Nov 23, 2016		25.44	25.44	25.44	0	-0.22(-0.86%)
Nov 22, 2016	25.31	25.73	25.15	25.66	1,804,058	+0.43(+1.72%)
Nov 21, 2016	25.32	25.55	25.15	25.23	1,669,597	-0.03(-0.12%)
Nov 18, 2016	25.42	25.57	25.03	25.26	2,244,885	-0.14(-0.57%)
Nov 17, 2016	25.73	26.08	25.35	25.41	2,591,642	-0.37(-1.45%)
Nov 16, 2016	25.73	26.05	25.48	25.78	3,372,610	+0.05(+0.18%)
Nov 15, 2016	26.76	26.78	25.57	25.73	3,281,940	-0.92(-3.46%)
Nov 14, 2016	25.86	26.82	25.60	26.65	3,574,366	+0.72(+2.79%)
Nov 11, 2016	25.61	26.30	25.54	25.93	2,503,297	+0.30(+1.19%)
Nov 10, 2016	26.27	26.27	25.26	25.63	4,489,430	-0.64(-2.44%)
Nov 09, 2016	26.14	26.49	25.53	26.27	2,181,741	-0.49(-1.82%)
Nov 08, 2016	26.43	26.85	26.31	26.75	1,868,467	+0.34(+1.30%)
Nov 07, 2016	26.65	26.80	26.25	26.41	1,968,263	+0.07(+0.26%)
Nov 04, 2016	26.29	26.45	25.93	26.34	2,756,987	+0.11(+0.44%)
Nov 03, 2016	26.20	26.53	26.12	26.23	3,008,418	-0.02(-0.09%)
Nov 02, 2016	26.51	26.75	26.23	26.25	2,966,184	-0.22(-0.83%)
Nov 01, 2016	26.59	26.72	26.13	26.47	3,168,307	-0.18(-0.66%)
Oct 31, 2016	25.85	26.66	25.85	26.65	2,895,196	+0.85(+3.31%)
Oct 28, 2016	25.59	26.12	25.54	25.79	2,061,954	+0.22(+0.86%)
Oct 27, 2016	26.03	26.04	25.22	25.57	3,334,419	-0.51(-1.96%)
Oct 26, 2016	25.44	26.17	25.44	26.08	3,132,973	+0.53(+2.06%)
Oct 25, 2016	25.18	25.61	24.99	25.56	3,160,803	-0.05(-0.18%)
Oct 24, 2016	25.83	26.06	25.52	25.60	1,306,231	-0.08(-0.33%)
Oct 21, 2016	25.53	25.77	25.50	25.69	1,415,839	+0.00(+0.00%)
Oct 20, 2016	25.80	26.03	25.63	25.69	1,118,707	-0.09(-0.35%)
Oct 19, 2016	25.69	25.85	25.64	25.78	1,588,912	+0.05(+0.21%)
Oct 18, 2016	26.04	26.06	25.69	25.73	1,291,732	-0.04(-0.15%)
Oct 17, 2016	25.83	25.96	25.72	25.76	2,976,543	+0.02(+0.09%)
Oct 14, 2016	26.01	26.14	25.69	25.74	2,822,817	-0.30(-1.14%)
Oct 13, 2016	25.60	26.07	25.57	26.04	1,688,248	+0.27(+1.03%)
Oct 12, 2016	25.69	25.79	25.48	25.77	1,220,694	+0.12(+0.48%)
Oct 11, 2016	25.60	25.74	25.45	25.65	1,619,781	-0.06(-0.24%)
Oct 10, 2016	25.50	25.77	25.48	25.71	1,206,963	+0.23(+0.90%)
Oct 07, 2016	25.85	26.14	25.41	25.48	1,735,495	-0.22(-0.86%)
Oct 06, 2016	25.59	26.01	25.25	25.70	2,521,368	+0.04(+0.16%)
Oct 05, 2016	26.25	26.39	25.52	25.66	3,138,553	-0.55(-2.10%)
Oct 04, 2016	26.42	26.56	25.96	26.21	2,498,524	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.