Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7250	0.7250	0.7250	0	-0.06(-7.05%)
Dec 29, 2016	0.7900	0.7900	0.7762	0.7800	22,292	-0.01(-1.27%)
Dec 28, 2016	0.8000	0.8000	0.7900	0.7900	18,435	-0.08(-9.20%)
Dec 27, 2016	0.8724	0.8724	0.8200	0.8700	5,660	+0.04(+4.82%)
Dec 23, 2016		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Dec 22, 2016	0.8000	0.8400	0.8000	0.8400	234	+0.04(+5.00%)
Dec 21, 2016	0.8101	0.8700	0.7553	0.8000	32,510	-0.03(-3.61%)
Dec 20, 2016	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Dec 19, 2016	0.8400	0.8526	0.8000	0.8300	1,515	+0.03(+3.75%)
Dec 16, 2016	0.8000	0.8000	0.8000	0.8000	212	-0.04(-4.37%)
Dec 15, 2016	0.8200	0.8400	0.7700	0.8366	13,769	+0.01(+1.41%)
Dec 14, 2016	0.8150	0.8250	0.8100	0.8250	5,796	-0.01(-0.60%)
Dec 13, 2016	0.8000	0.8301	0.8000	0.8300	5,415	-0.01(-1.19%)
Dec 12, 2016	0.8200	0.8600	0.8200	0.8400	6,716	-0.01(-1.18%)
Dec 09, 2016	0.8600	0.8700	0.8054	0.8500	7,955	+0.00(+0.00%)
Dec 08, 2016	0.8200	0.9200	0.8200	0.8500	8,287	-0.01(-1.16%)
Dec 07, 2016	0.8300	0.9000	0.8200	0.8600	6,903	+0.04(+4.88%)
Dec 06, 2016	0.8230	0.8400	0.8100	0.8200	5,570	-0.04(-4.65%)
Dec 05, 2016	0.8600	0.8900	0.7570	0.8600	29,138	-0.03(-3.37%)
Dec 02, 2016	0.9100	0.9100	0.8750	0.8900	2,851	+0.03(+3.49%)
Dec 01, 2016	0.9000	0.9600	0.8500	0.8600	4,149	-0.02(-2.27%)
Nov 30, 2016	0.8613	0.8952	0.8613	0.8800	1,700	-0.05(-5.38%)
Nov 29, 2016	0.8500	0.9300	0.8500	0.9300	5,053	-0.03(-3.12%)
Nov 28, 2016	0.8800	0.9600	0.8500	0.9600	11,336	+0.05(+5.98%)
Nov 25, 2016	0.9200	0.9200	0.8600	0.9058	2,721	-0.02(-2.60%)
Nov 23, 2016		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Nov 22, 2016	0.9555	0.9555	0.8900	0.9000	7,162	-0.01(-1.10%)
Nov 21, 2016	0.8800	0.9500	0.8800	0.9100	14,114	+0.02(+2.25%)
Nov 18, 2016	0.9200	0.9600	0.8800	0.8900	10,018	-0.05(-5.82%)
Nov 17, 2016		0.9450	0.8800	0.9450	6,084	+0.05(+6.18%)
Nov 16, 2016	0.8745	0.9000	0.8745	0.8900	22,798	+0.04(+4.71%)
Nov 15, 2016	0.9100	1.000	0.8500	0.8500	125,058	-0.02(-2.30%)
Nov 14, 2016	0.8400	0.9200	0.7600	0.8700	15,319	-0.01(-1.14%)
Nov 11, 2016	0.8426	0.9000	0.7800	0.8800	57,589	+0.05(+5.39%)
Nov 10, 2016	0.8300	0.9000	0.8300	0.8350	3,656	+0.02(+1.83%)
Nov 09, 2016	0.8200	0.8200	0.8200	0.8200	172	-0.03(-3.53%)
Nov 08, 2016	0.8550	0.8550	0.8500	0.8500	3,672	+0.01(+1.19%)
Nov 07, 2016	0.8400	0.8814	0.8400	0.8400	4,256	+0.00(+0.00%)
Nov 04, 2016	0.8400	0.8400	0.8400	0.8400	3,140	-0.01(-1.48%)
Nov 03, 2016	0.8300	0.9187	0.8300	0.8526	4,975	+0.01(+1.50%)
Nov 02, 2016	0.8400	0.8590	0.8400	0.8400	3,376	+0.01(+1.20%)
Nov 01, 2016	0.8408	0.8800	0.8300	0.8300	12,000	-0.07(-7.56%)
Oct 31, 2016	0.8777	0.8979	0.8777	0.8979	5,007	+0.03(+3.21%)
Oct 28, 2016	0.8514	0.8700	0.8501	0.8700	4,771	+0.03(+3.57%)
Oct 27, 2016	0.8800	0.9300	0.8200	0.8400	18,182	+0.01(+1.20%)
Oct 26, 2016	0.8300	0.8300	0.8300	0.8300	1,293	+0.00(+0.00%)
Oct 25, 2016	0.8313	0.8313	0.8300	0.8300	6,837	-0.02(-1.83%)
Oct 24, 2016	0.8250	0.8465	0.7820	0.8455	4,192	+0.01(+0.65%)
Oct 21, 2016	0.8500	0.8500	0.8400	0.8400	3,106	-0.01(-0.83%)
Oct 20, 2016	0.8340	0.8470	0.8320	0.8470	7,084	+0.04(+4.57%)
Oct 19, 2016	0.8500	0.8500	0.7800	0.8100	43,747	-0.02(-2.26%)
Oct 18, 2016	0.8600	0.8600	0.8287	0.8287	9,975	-0.01(-1.35%)
Oct 17, 2016	0.8670	0.8670	0.8400	0.8400	380	-0.04(-4.55%)
Oct 14, 2016	0.9300	0.9500	0.8600	0.8800	15,899	+0.06(+7.91%)
Oct 13, 2016	0.9100	0.9100	0.8155	0.8155	13,959	-0.04(-4.62%)
Oct 12, 2016	0.8550	0.9107	0.8550	0.8550	4,317	+0.00(+0.00%)
Oct 11, 2016	0.8700	0.8930	0.8501	0.8550	6,193	-0.02(-1.72%)
Oct 10, 2016	0.9020	0.9375	0.8600	0.8700	20,775	-0.04(-4.40%)
Oct 07, 2016	0.9100	0.9238	0.9000	0.9100	805	-0.05(-5.21%)
Oct 06, 2016	0.8910	0.9775	0.8910	0.9600	3,923	+0.06(+6.67%)
Oct 05, 2016	0.9500	1.067	0.8600	0.9000	70,403	-0.09(-9.08%)
Oct 04, 2016	0.9500	0.9900	0.8560	0.9899	11,044	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.