Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.700	2.700	2.700	0	+0.03(+0.93%)
Dec 29, 2016	2.800	2.806	2.500	2.675	71,920	-0.03(-0.93%)
Dec 28, 2016	2.650	3.000	2.650	2.700	42,573	+0.05(+1.89%)
Dec 27, 2016	2.700	2.800	2.600	2.650	41,996	-0.20(-7.02%)
Dec 23, 2016		2.850	2.850	2.850	0	+0.00(+0.00%)
Dec 22, 2016	2.900	2.900	2.700	2.850	17,284	-0.05(-1.72%)
Dec 21, 2016	3.050	3.050	2.850	2.900	15,171	-0.10(-3.33%)
Dec 20, 2016	2.950	3.000	2.900	3.000	30,016	+0.05(+1.69%)
Dec 19, 2016	2.750	3.000	2.750	2.950	33,104	+0.15(+5.36%)
Dec 16, 2016	2.900	2.900	2.650	2.800	19,265	-0.05(-1.75%)
Dec 15, 2016	2.950	3.000	2.800	2.850	17,969	-0.10(-3.39%)
Dec 14, 2016	3.100	3.100	2.900	2.950	20,365	-0.15(-4.84%)
Dec 13, 2016	3.100	3.275	3.100	3.100	42,467	+0.05(+1.64%)
Dec 12, 2016	2.950	3.125	2.900	3.050	21,814	+0.15(+5.17%)
Dec 09, 2016	3.000	3.100	2.900	2.900	51,674	-0.10(-3.33%)
Dec 08, 2016	3.000	3.250	2.550	3.000	192,410	+0.00(+0.00%)
Dec 07, 2016	3.100	3.175	3.000	3.000	18,008	-0.10(-3.23%)
Dec 06, 2016	3.050	3.350	3.000	3.100	19,838	+0.05(+1.64%)
Dec 05, 2016	3.150	3.379	3.050	3.050	28,439	-0.10(-3.17%)
Dec 02, 2016	3.350	3.500	3.150	3.150	15,745	-0.25(-7.35%)
Dec 01, 2016	3.455	3.455	3.400	3.400	11,516	-0.20(-5.56%)
Nov 30, 2016	3.600	3.700	3.400	3.600	54,725	-0.05(-1.37%)
Nov 29, 2016	3.900	3.900	3.600	3.650	138,366	-0.10(-2.67%)
Nov 28, 2016	3.850	4.000	3.600	3.750	46,141	-0.10(-2.60%)
Nov 25, 2016	3.579	3.900	3.500	3.850	12,147	+0.20(+5.48%)
Nov 23, 2016		3.650	3.650	3.650	0	+0.00(+0.00%)
Nov 22, 2016	3.500	4.050	3.250	3.650	196,082	+0.65(+21.67%)
Nov 21, 2016	3.200	3.350	3.000	3.000	48,064	-0.15(-4.76%)
Nov 18, 2016	3.250	3.450	3.050	3.150	34,050	-0.10(-3.08%)
Nov 17, 2016	3.400	3.600	3.100	3.250	65,499	-0.10(-2.99%)
Nov 16, 2016	3.674	3.700	3.150	3.350	36,264	-0.30(-8.22%)
Nov 15, 2016	3.950	3.950	3.450	3.650	49,844	-0.35(-8.75%)
Nov 14, 2016	3.950	4.000	3.900	4.000	8,649	+0.00(+0.00%)
Nov 11, 2016	3.750	4.000	3.655	4.000	7,029	+0.10(+2.56%)
Nov 10, 2016	3.800	3.900	3.800	3.900	927	+0.05(+1.30%)
Nov 09, 2016	3.850	3.900	3.800	3.850	7,542	+0.00(+0.00%)
Nov 08, 2016	3.850	3.900	3.850	3.850	919	+0.10(+2.67%)
Nov 07, 2016	4.000	4.000	3.700	3.750	5,473	+0.05(+1.35%)
Nov 04, 2016	3.800	3.900	3.700	3.700	3,165	-0.15(-3.90%)
Nov 03, 2016	3.850	3.850	3.850	3.850	199	+0.10(+2.67%)
Nov 02, 2016	3.750	3.750	3.750	3.750	262	+0.05(+1.35%)
Nov 01, 2016	3.560	3.700	3.560	3.700	1,646	+0.05(+1.37%)
Oct 31, 2016	3.650	3.650	3.600	3.650	1,647	-0.02(-0.54%)
Oct 28, 2016	3.630	3.940	3.630	3.670	3,322	-0.18(-4.68%)
Oct 27, 2016	3.750	3.860	3.740	3.850	5,777	+0.10(+2.67%)
Oct 26, 2016	3.740	3.750	3.730	3.750	1,450	-0.01(-0.27%)
Oct 25, 2016	3.760	3.850	3.670	3.760	14,784	-0.11(-2.84%)
Oct 24, 2016	3.770	3.990	3.770	3.870	13,597	-0.04(-1.02%)
Oct 21, 2016	3.950	3.950	3.860	3.910	7,752	-0.08(-2.01%)
Oct 20, 2016	3.870	3.990	3.870	3.990	2,750	+0.12(+3.10%)
Oct 19, 2016	4.076	4.076	3.830	3.870	17,581	-0.14(-3.49%)
Oct 18, 2016	3.900	4.010	3.850	4.010	52,640	+0.16(+4.16%)
Oct 17, 2016	3.973	3.973	3.700	3.850	10,303	+0.15(+4.05%)
Oct 14, 2016	3.840	3.840	3.636	3.700	19,595	-0.10(-2.63%)
Oct 13, 2016	3.740	3.950	3.717	3.800	7,891	+0.02(+0.53%)
Oct 12, 2016	3.810	3.820	3.760	3.780	6,367	+0.05(+1.34%)
Oct 11, 2016	3.990	3.995	3.650	3.730	20,193	-0.23(-5.81%)
Oct 10, 2016	4.005	4.010	3.960	3.960	7,957	-0.01(-0.25%)
Oct 07, 2016	3.650	4.020	3.630	3.970	34,388	+0.32(+8.77%)
Oct 06, 2016	3.690	3.740	3.630	3.650	11,816	+0.02(+0.55%)
Oct 05, 2016	3.600	3.732	3.600	3.630	14,865	+0.06(+1.68%)
Oct 04, 2016	3.740	3.820	3.570	3.570	14,293	-0.18(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.