Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.86	35.86	35.86	0	+0.21(+0.58%)
Dec 29, 2016	36.06	36.36	35.52	35.66	1,862,069	-0.41(-1.13%)
Dec 28, 2016	36.69	36.69	35.98	36.06	1,266,300	-0.54(-1.48%)
Dec 27, 2016	36.75	36.79	36.39	36.61	1,315,691	+0.06(+0.16%)
Dec 23, 2016		36.55	36.55	36.55	0	+0.10(+0.27%)
Dec 22, 2016	36.35	36.62	36.01	36.45	1,867,278	+0.08(+0.23%)
Dec 21, 2016	36.61	36.66	36.14	36.36	3,177,337	-0.23(-0.61%)
Dec 20, 2016	36.06	36.74	35.80	36.59	3,864,721	+1.01(+2.83%)
Dec 19, 2016	35.07	35.60	34.83	35.58	2,654,916	+0.56(+1.59%)
Dec 16, 2016	35.66	36.02	34.92	35.02	6,621,104	-0.84(-2.35%)
Dec 15, 2016	35.68	36.36	35.40	35.86	4,338,353	+0.70(+1.99%)
Dec 14, 2016	34.86	35.84	34.43	35.16	4,733,248	-0.02(-0.07%)
Dec 13, 2016	35.45	35.86	34.63	35.19	3,465,932	-0.20(-0.57%)
Dec 12, 2016	35.96	36.22	35.33	35.39	3,395,361	-0.63(-1.76%)
Dec 09, 2016	35.91	36.04	35.52	36.02	2,777,773	+0.12(+0.32%)
Dec 08, 2016	35.32	36.20	35.19	35.91	5,584,859	+0.67(+1.89%)
Dec 07, 2016	34.90	35.27	34.53	35.24	3,411,260	+0.31(+0.88%)
Dec 06, 2016	33.91	35.01	33.58	34.93	4,147,431	+1.14(+3.38%)
Dec 05, 2016	33.84	34.16	33.63	33.79	3,854,233	+0.26(+0.77%)
Dec 02, 2016	34.00	34.00	33.06	33.53	2,867,920	-0.14(-0.42%)
Dec 01, 2016	33.18	33.86	33.15	33.67	4,619,941	+0.52(+1.56%)
Nov 30, 2016	32.62	33.33	32.40	33.16	4,743,971	+1.07(+3.35%)
Nov 29, 2016	32.17	32.26	31.86	32.08	2,359,963	+0.07(+0.23%)
Nov 28, 2016	32.52	32.57	31.89	32.01	2,612,904	-0.57(-1.76%)
Nov 25, 2016	32.57	32.69	32.32	32.58	1,135,678	-0.02(-0.05%)
Nov 23, 2016		32.60	32.60	32.60	0	+0.38(+1.19%)
Nov 22, 2016	31.79	32.30	31.79	32.21	3,502,385	+0.10(+0.31%)
Nov 21, 2016	32.07	32.21	31.69	32.11	3,002,537	+0.28(+0.86%)
Nov 18, 2016	31.50	32.01	31.36	31.84	4,106,885	+0.25(+0.79%)
Nov 17, 2016	31.22	31.73	31.04	31.59	6,134,405	+0.37(+1.20%)
Nov 16, 2016	30.91	31.54	30.47	31.21	6,640,958	-1.08(-3.35%)
Nov 15, 2016	31.58	32.38	31.22	32.30	4,768,454	+0.27(+0.86%)
Nov 14, 2016	31.11	32.39	31.11	32.02	6,932,492	+1.22(+3.95%)
Nov 11, 2016	30.35	30.86	29.96	30.81	4,784,227	+0.31(+1.01%)
Nov 10, 2016	29.47	30.81	29.33	30.50	8,110,439	+1.65(+5.72%)
Nov 09, 2016	27.50	29.20	27.21	28.85	9,737,255	+1.85(+6.85%)
Nov 08, 2016	27.06	27.14	26.55	27.00	3,056,286	+0.12(+0.47%)
Nov 07, 2016	26.80	27.01	26.53	26.87	5,325,345	+0.72(+2.74%)
Nov 04, 2016	26.10	26.61	25.80	26.16	3,496,195	+0.18(+0.71%)
Nov 03, 2016	25.97	26.30	25.92	25.97	3,454,800	+0.17(+0.68%)
Nov 02, 2016	26.69	26.96	25.71	25.80	6,222,463	-1.07(-3.97%)
Nov 01, 2016	26.96	27.10	26.49	26.86	3,284,770	+0.02(+0.09%)
Oct 31, 2016	26.81	27.00	26.69	26.84	2,963,438	+0.10(+0.37%)
Oct 28, 2016	27.00	27.05	26.56	26.74	2,823,786	-0.24(-0.90%)
Oct 27, 2016	27.01	27.17	26.70	26.98	2,736,765	+0.20(+0.75%)
Oct 26, 2016	26.79	27.04	26.58	26.78	4,537,105	+0.05(+0.19%)
Oct 25, 2016	27.21	27.22	26.55	26.73	5,469,428	-0.29(-1.08%)
Oct 24, 2016	27.08	27.26	27.01	27.02	4,203,337	+0.07(+0.28%)
Oct 21, 2016	26.71	26.97	26.51	26.95	5,867,674	+0.07(+0.25%)
Oct 20, 2016	26.61	27.01	26.56	26.88	3,850,038	+0.16(+0.59%)
Oct 19, 2016	26.04	26.90	26.04	26.72	5,109,839	+0.75(+2.89%)
Oct 18, 2016	25.83	25.97	25.52	25.97	2,770,704	+0.43(+1.70%)
Oct 17, 2016	25.76	25.87	25.39	25.54	2,610,155	-0.17(-0.68%)
Oct 14, 2016	25.61	25.92	25.58	25.71	2,585,024	+0.42(+1.65%)
Oct 13, 2016	25.65	25.81	25.06	25.30	3,650,235	-0.71(-2.72%)
Oct 12, 2016	26.10	26.27	25.95	26.01	1,742,332	-0.07(-0.29%)
Oct 11, 2016	26.37	26.51	25.81	26.08	2,990,496	-0.43(-1.60%)
Oct 10, 2016	26.51	26.72	26.46	26.51	2,274,961	+0.07(+0.25%)
Oct 07, 2016	26.42	26.55	26.01	26.44	3,056,812	+0.04(+0.16%)
Oct 06, 2016	26.46	26.51	26.07	26.40	3,820,907	-0.12(-0.44%)
Oct 05, 2016	26.28	26.79	26.25	26.51	4,291,233	+0.35(+1.34%)
Oct 04, 2016	25.97	26.49	25.95	26.16	3,528,275	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.