Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1583 1583 1583 1583 0 -1.64(-0.10%)
Dec 29, 2016 1586 1597 1575 1585 0 -5.91(-0.37%)
Dec 28, 2016 1609 1614 1586 1591 0 -19.68(-1.22%)
Dec 27, 2016 1611 1621 1602 1610 0 +5.83(+0.36%)
Dec 23, 2016 1605 1605 1605 1605 0 -14.34(-0.89%)
Dec 22, 2016 1610 1632 1605 1619 0 +3.95(+0.24%)
Dec 21, 2016 1605 1624 1592 1615 0 +17.70(+1.11%)
Dec 20, 2016 1609 1616 1591 1597 0 -0.74(-0.05%)
Dec 19, 2016 1602 1611 1591 1598 0 -8.68(-0.54%)
Dec 16, 2016 1612 1616 1593 1607 0 +1.51(+0.09%)
Dec 15, 2016 1588 1616 1581 1605 0 +6.68(+0.42%)
Dec 14, 2016 1614 1630 1592 1598 0 -30.16(-1.85%)
Dec 13, 2016 1626 1647 1610 1629 0 +13.46(+0.83%)
Dec 12, 2016 1639 1666 1606 1615 0 +6.68(+0.42%)
Dec 09, 2016 1613 1618 1593 1608 0 +1.86(+0.12%)
Dec 08, 2016 1599 1614 1581 1607 0 +10.27(+0.64%)
Dec 07, 2016 1597 1612 1579 1596 0 -2.54(-0.16%)
Dec 06, 2016 1581 1605 1570 1599 0 -0.25(-0.02%)
Dec 05, 2016 1600 1618 1587 1599 0 +3.75(+0.24%)
Dec 02, 2016 1578 1606 1571 1595 0 +15.57(+0.99%)
Dec 01, 2016 1591 1616 1572 1580 0 +9.91(+0.63%)
Nov 30, 2016 1542 1589 1522 1570 0 +101.70(+6.93%)
Nov 29, 2016 1463 1480 1445 1468 0 -24.29(-1.63%)
Nov 28, 2016 1509 1517 1487 1493 0 -13.13(-0.87%)
Nov 25, 2016 1502 1509 1491 1506 0 -4.63(-0.31%)
Nov 23, 2016 1510 1510 1510 1510 0 -0.86(-0.06%)
Nov 22, 2016 1521 1524 1490 1511 0 -5.61(-0.37%)
Nov 21, 2016 1508 1524 1502 1517 0 +32.34(+2.18%)
Nov 18, 2016 1485 1495 1475 1484 0 +0.34(+0.02%)
Nov 17, 2016 1503 1514 1476 1484 0 -9.51(-0.64%)
Nov 16, 2016 1497 1512 1482 1494 0 -10.62(-0.71%)
Nov 15, 2016 1470 1512 1467 1504 0 +47.36(+3.25%)
Nov 14, 2016 1441 1464 1428 1457 0 +10.35(+0.72%)
Nov 11, 2016 1455 1463 1430 1446 0 -20.77(-1.42%)
Nov 10, 2016 1450 1481 1446 1467 0 +11.13(+0.76%)
Nov 09, 2016 1436 1469 1428 1456 0 +14.81(+1.03%)
Nov 08, 2016 1436 1454 1427 1441 0 -2.34(-0.16%)
Nov 07, 2016 1433 1449 1426 1444 0 +28.85(+2.04%)
Nov 04, 2016 1415 1432 1396 1415 0 -1.84(-0.13%)
Nov 03, 2016 1402 1421 1398 1417 0 +16.74(+1.20%)
Nov 02, 2016 1401 1410 1381 1400 0 -16.58(-1.17%)
Nov 01, 2016 1420 1425 1394 1416 0 +5.76(+0.41%)
Oct 31, 2016 1443 1448 1405 1411 0 -28.43(-1.98%)
Oct 28, 2016 1451 1464 1420 1439 0 -2.34(-0.16%)
Oct 27, 2016 1461 1467 1438 1441 0 -13.69(-0.94%)
Oct 26, 2016 1446 1472 1436 1455 0 -2.75(-0.19%)
Oct 25, 2016 1470 1493 1451 1458 0 -4.54(-0.31%)
Oct 24, 2016 1472 1475 1447 1462 0 -6.95(-0.47%)
Oct 21, 2016 1478 1491 1453 1469 0 -24.66(-1.65%)
Oct 20, 2016 1492 1510 1475 1494 0 -9.09(-0.60%)
Oct 19, 2016 1478 1522 1475 1503 0 +38.81(+2.65%)
Oct 18, 2016 1469 1476 1450 1464 0 +10.96(+0.75%)
Oct 17, 2016 1464 1473 1445 1453 0 -9.98(-0.68%)
Oct 14, 2016 1479 1487 1460 1463 0 -6.39(-0.43%)
Oct 13, 2016 1455 1481 1448 1470 0 +3.65(+0.25%)
Oct 12, 2016 1469 1476 1456 1466 0 -4.48(-0.30%)
Oct 11, 2016 1481 1485 1459 1471 0 -16.50(-1.11%)
Oct 10, 2016 1477 1496 1475 1487 0 +22.29(+1.52%)
Oct 07, 2016 1465 1467 1457 1465 0 -0.39(-0.03%)
Oct 06, 2016 1451 1472 1443 1465 0 +20.35(+1.41%)
Oct 05, 2016 1430 1460 1423 1445 0 +33.44(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.