Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		123.23	123.23	123.23	0	-0.23(-0.18%)
Dec 29, 2016	124.00	124.60	122.99	123.46	487,713	-0.54(-0.43%)
Dec 28, 2016	126.28	126.54	123.75	124.00	879,504	-2.11(-1.68%)
Dec 27, 2016	125.73	126.31	125.58	126.11	403,806	+0.47(+0.37%)
Dec 23, 2016		125.64	125.64	125.64	0	-0.05(-0.04%)
Dec 22, 2016	125.31	126.22	125.05	125.70	1,125,640	+0.36(+0.29%)
Dec 21, 2016	126.23	126.60	124.98	125.34	1,087,768	-1.34(-1.06%)
Dec 20, 2016	126.45	127.23	125.82	126.67	906,977	+0.96(+0.76%)
Dec 19, 2016	125.80	126.26	124.72	125.72	840,987	+0.06(+0.05%)
Dec 16, 2016	126.45	127.14	125.28	125.65	2,222,548	-0.22(-0.17%)
Dec 15, 2016	123.50	127.15	123.16	125.87	1,688,103	+2.46(+2.00%)
Dec 14, 2016	123.74	124.99	123.24	123.41	1,240,967	-0.71(-0.57%)
Dec 13, 2016	125.10	125.43	123.59	124.12	863,474	-0.48(-0.39%)
Dec 12, 2016	125.58	125.79	123.95	124.61	908,814	-0.84(-0.67%)
Dec 09, 2016	124.69	125.48	124.23	125.44	1,023,838	+0.55(+0.44%)
Dec 08, 2016	127.73	127.73	124.68	124.90	1,546,699	-2.72(-2.13%)
Dec 07, 2016	125.30	128.02	124.85	127.62	1,154,525	+2.14(+1.70%)
Dec 06, 2016	124.97	125.80	124.53	125.48	1,573,438	+0.08(+0.06%)
Dec 05, 2016	125.95	126.40	124.28	125.40	1,280,283	+0.49(+0.39%)
Dec 02, 2016	127.06	127.36	124.45	124.91	2,025,163	-1.38(-1.09%)
Dec 01, 2016	123.26	126.80	123.24	126.29	2,926,421	+4.00(+3.27%)
Nov 30, 2016	121.58	123.18	120.80	122.29	1,353,817	+1.74(+1.45%)
Nov 29, 2016	119.69	121.13	117.98	120.55	708,607	+0.17(+0.14%)
Nov 28, 2016	121.73	122.04	120.27	120.38	767,931	-2.01(-1.64%)
Nov 25, 2016	121.52	122.39	121.46	122.39	288,521	+0.66(+0.54%)
Nov 23, 2016		121.73	121.73	121.73	0	+0.41(+0.34%)
Nov 22, 2016	121.25	121.63	120.28	121.31	846,636	+0.52(+0.43%)
Nov 21, 2016	120.50	121.26	120.31	120.80	1,024,648	+1.01(+0.84%)
Nov 18, 2016	120.50	120.66	119.36	119.78	1,143,754	-0.90(-0.74%)
Nov 17, 2016	121.51	122.03	120.51	120.68	802,316	-0.62(-0.52%)
Nov 16, 2016	122.47	123.10	120.88	121.31	1,227,771	-1.95(-1.58%)
Nov 15, 2016	121.92	123.30	120.76	123.25	1,535,146	+0.91(+0.74%)
Nov 14, 2016	121.68	123.00	121.68	122.34	1,873,337	+0.22(+0.18%)
Nov 11, 2016	119.81	122.20	119.49	122.12	2,095,544	+1.56(+1.29%)
Nov 10, 2016	117.12	120.88	116.72	120.57	3,873,349	+4.41(+3.80%)
Nov 09, 2016	110.73	117.01	110.71	116.16	2,881,820	+4.89(+4.39%)
Nov 08, 2016	110.36	111.54	109.77	111.27	1,288,442	+1.22(+1.11%)
Nov 07, 2016	108.56	110.60	108.44	110.05	1,925,915	+4.47(+4.23%)
Nov 04, 2016	104.34	106.86	104.34	105.58	1,169,021	+1.10(+1.06%)
Nov 03, 2016	105.40	105.40	104.02	104.48	1,028,629	-0.52(-0.49%)
Nov 02, 2016	105.99	106.47	104.60	104.99	1,181,949	-1.14(-1.07%)
Nov 01, 2016	108.10	108.23	105.23	106.13	1,219,328	-1.38(-1.28%)
Oct 31, 2016	107.15	107.88	106.71	107.51	848,782	+0.69(+0.65%)
Oct 28, 2016	106.76	107.99	106.54	106.82	1,458,892	+0.22(+0.21%)
Oct 27, 2016	107.03	107.24	105.46	106.60	1,286,235	-0.11(-0.11%)
Oct 26, 2016	105.84	107.31	105.82	106.71	1,300,470	+0.43(+0.40%)
Oct 25, 2016	105.48	106.53	105.19	106.28	1,271,028	+0.49(+0.46%)
Oct 24, 2016	108.56	108.56	105.54	105.79	1,647,460	-2.11(-1.96%)
Oct 21, 2016	107.45	109.26	107.24	107.90	2,376,839	+0.35(+0.33%)
Oct 20, 2016	107.81	108.46	107.31	107.55	2,135,838	-0.81(-0.75%)
Oct 19, 2016	108.12	108.57	106.98	108.37	1,477,543	+0.80(+0.74%)
Oct 18, 2016	110.02	110.02	107.52	107.57	1,287,468	-1.38(-1.26%)
Oct 17, 2016	109.12	109.56	108.67	108.94	844,806	-0.13(-0.12%)
Oct 14, 2016	108.58	109.66	108.58	109.08	917,988	+0.98(+0.91%)
Oct 13, 2016	107.81	108.39	106.90	108.09	877,591	-0.45(-0.41%)
Oct 12, 2016	107.96	109.08	107.73	108.54	843,540	+0.75(+0.70%)
Oct 11, 2016	109.83	109.83	107.11	107.79	1,148,402	-1.77(-1.61%)
Oct 10, 2016	109.66	110.28	109.21	109.56	965,310	+0.38(+0.34%)
Oct 07, 2016	110.34	110.96	107.94	109.18	1,609,900	-1.98(-1.78%)
Oct 06, 2016	111.16	111.32	110.39	111.16	2,190,197	-0.43(-0.38%)
Oct 05, 2016	109.97	112.32	109.02	111.59	3,042,450	+3.29(+3.04%)
Oct 04, 2016	108.87	109.27	107.75	108.30	3,567,885	-0.92(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.