Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.46	68.46	68.46	0	-0.19(-0.27%)
Dec 29, 2016	68.80	68.80	68.41	68.65	10,367	-0.15(-0.22%)
Dec 28, 2016	68.60	68.85	68.60	68.80	6,652	+0.01(+0.01%)
Dec 27, 2016	68.79	68.81	68.54	68.79	7,681	+0.17(+0.25%)
Dec 23, 2016		68.62	68.62	68.62	0	-0.05(-0.08%)
Dec 22, 2016	68.90	68.90	67.91	68.67	8,944	+0.03(+0.05%)
Dec 21, 2016	68.45	68.65	68.24	68.64	34,877	-0.07(-0.11%)
Dec 20, 2016	68.67	69.16	68.67	68.71	26,978	-0.02(-0.03%)
Dec 19, 2016	68.69	68.90	68.69	68.73	8,848	+0.04(+0.06%)
Dec 16, 2016	68.97	68.97	68.28	68.69	16,717	-0.28(-0.41%)
Dec 15, 2016	69.04	69.90	68.83	68.97	31,546	-0.07(-0.10%)
Dec 14, 2016	68.51	69.06	68.40	69.04	45,115	+0.53(+0.78%)
Dec 13, 2016	68.37	68.64	68.37	68.51	6,745	+0.16(+0.23%)
Dec 12, 2016	68.56	68.58	68.29	68.35	17,414	+0.06(+0.09%)
Dec 09, 2016	67.93	68.73	67.81	68.29	47,192	+0.36(+0.53%)
Dec 08, 2016	67.76	68.02	67.61	67.93	11,592	-0.05(-0.07%)
Dec 07, 2016	67.40	67.98	67.20	67.98	16,283	+0.58(+0.86%)
Dec 06, 2016	67.02	67.49	66.96	67.40	7,141	+0.38(+0.57%)
Dec 05, 2016	67.24	67.42	66.55	67.02	23,456	+0.03(+0.04%)
Dec 02, 2016	67.05	67.05	66.80	66.99	9,716	-0.55(-0.81%)
Dec 01, 2016	66.91	67.54	66.91	67.54	15,541	+0.33(+0.48%)
Nov 30, 2016	66.94	67.26	66.94	67.21	9,388	+0.24(+0.36%)
Nov 29, 2016	66.97	67.52	66.85	66.98	4,950	-0.22(-0.33%)
Nov 28, 2016	67.62	67.62	66.99	67.20	3,460	+0.19(+0.28%)
Nov 25, 2016	67.29	67.44	66.91	67.01	1,679	-0.07(-0.10%)
Nov 23, 2016		67.08	67.08	67.08	0	+0.18(+0.27%)
Nov 22, 2016	66.98	67.00	66.25	66.90	9,918	+0.43(+0.64%)
Nov 21, 2016	65.75	66.70	65.75	66.47	8,720	+0.55(+0.83%)
Nov 18, 2016	65.70	66.71	65.70	65.93	16,492	-0.40(-0.61%)
Nov 17, 2016	66.22	66.35	66.22	66.33	16,222	+0.46(+0.70%)
Nov 16, 2016	65.26	65.87	65.26	65.87	3,693	+0.06(+0.09%)
Nov 15, 2016	63.97	65.88	63.97	65.81	11,028	+0.64(+0.98%)
Nov 14, 2016	64.96	65.65	64.96	65.17	6,279	+0.01(+0.02%)
Nov 11, 2016	65.02	65.50	64.91	65.16	3,351	-0.34(-0.52%)
Nov 10, 2016	65.93	65.93	65.40	65.50	4,953	-0.89(-1.34%)
Nov 09, 2016	64.15	66.39	64.15	66.39	34,475	+0.61(+0.93%)
Nov 08, 2016	65.62	65.78	65.18	65.78	11,587	+0.16(+0.24%)
Nov 07, 2016	65.73	65.73	64.70	65.62	11,864	+0.66(+1.02%)
Nov 04, 2016	64.32	65.51	64.32	64.96	2,982	+0.35(+0.53%)
Nov 03, 2016	64.67	64.79	64.57	64.61	3,607	-0.07(-0.10%)
Nov 02, 2016	65.44	65.44	64.68	64.68	6,465	-0.76(-1.16%)
Nov 01, 2016	65.94	66.32	65.34	65.44	9,111	-0.81(-1.23%)
Oct 31, 2016	66.54	66.86	66.25	66.25	4,865	-0.15(-0.23%)
Oct 28, 2016	66.70	67.14	66.40	66.40	9,637	-0.69(-1.03%)
Oct 27, 2016	67.19	67.25	67.06	67.09	8,136	-0.15(-0.22%)
Oct 26, 2016	67.24	67.24	67.24	67.24	611	+0.00(+0.00%)
Oct 25, 2016	66.80	67.49	66.75	67.24	2,990	-0.07(-0.10%)
Oct 24, 2016	67.03	67.33	66.70	67.31	2,319	+0.09(+0.13%)
Oct 21, 2016	67.22	67.41	67.12	67.22	5,470	-0.00(-0.00%)
Oct 20, 2016	66.89	67.31	66.89	67.22	6,743	+0.33(+0.49%)
Oct 19, 2016	66.68	67.11	66.68	66.89	4,252	+0.10(+0.16%)
Oct 18, 2016	66.67	67.00	66.67	66.79	5,896	+0.11(+0.17%)
Oct 17, 2016	66.90	67.00	66.59	66.68	6,962	-0.17(-0.26%)
Oct 14, 2016	66.68	66.85	66.51	66.85	1,916	+0.00(+0.00%)
Oct 13, 2016	66.48	66.85	66.48	66.85	728	+0.17(+0.26%)
Oct 12, 2016	66.90	66.90	66.68	66.68	886	-0.11(-0.16%)
Oct 11, 2016	66.84	66.95	66.79	66.79	1,476	-0.11(-0.17%)
Oct 10, 2016	66.60	66.90	66.60	66.90	1,404	+0.50(+0.75%)
Oct 07, 2016	66.48	66.83	66.39	66.40	2,175	-0.33(-0.49%)
Oct 06, 2016	66.56	66.82	66.50	66.73	6,024	+0.05(+0.08%)
Oct 05, 2016	66.38	67.00	66.35	66.68	11,421	+0.30(+0.45%)
Oct 04, 2016	66.55	66.73	65.92	66.37	2,528	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.